1. Share Prices

  2. Balfour Beatty PLC (BBY)

385.00p-1.00 (-0.26%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balfour Beatty PLC Trades

DateTimePriceQuantityValue
May 13, 202416:35:02385.00p506,037£1,948,242.45
May 13, 202416:29:48383.00p222£850.26
May 13, 202416:29:40383.00p183£700.89
May 13, 202416:29:40383.00p206£788.98
May 13, 202416:29:27382.80p215£823.02
May 13, 202416:29:13382.80p229£876.61
May 13, 202416:28:58382.40p10£38.24
May 13, 202416:28:55382.60p340£1,300.84
May 13, 202416:28:55382.60p120£459.12
May 13, 202416:25:40382.60p102£390.25
May 13, 202416:25:40382.60p401£1,534.23
May 13, 202416:25:40382.60p390£1,492.14
May 13, 202416:25:40382.80p1,300£4,976.40
May 13, 202416:25:40382.80p225£861.30
May 13, 202416:25:40382.80p475£1,818.30
May 13, 202416:25:04382.80p1£3.83
May 13, 202416:25:04382.80p210£803.88
May 13, 202416:25:00382.80p6£22.97
May 13, 202416:24:57383.00p66£252.78
May 13, 202416:24:34383.00p11£42.13
May 13, 202416:22:56383.00p577£2,209.91
May 13, 202416:22:56383.00p206£788.98
May 13, 202416:22:56383.00p135£517.05
May 13, 202416:22:51383.00p227£869.41
May 13, 202416:22:51383.00p572£2,190.76
May 13, 202416:22:51383.00p136£520.88
May 13, 202416:22:51383.00p234£896.22
May 13, 202416:22:47383.00p92£352.36
May 13, 202416:22:47383.00p4£15.32
May 13, 202416:22:47383.00p579£2,217.57
May 13, 202416:20:33382.80p150£574.20
May 13, 202416:20:32382.80p39£149.29
May 13, 202416:20:32382.80p989£3,785.89
May 13, 202416:20:32382.80p1,321£5,056.79
May 13, 202416:20:32382.80p91£348.35
May 13, 202416:20:32382.80p88£336.86
May 13, 202416:20:32382.80p900£3,445.20
May 13, 202416:19:05382.60p228£872.33
May 13, 202416:19:05382.60p1,327£5,077.10
May 13, 202416:19:05382.60p241£922.07
May 13, 202416:19:05382.60p98£374.95
May 13, 202416:19:05382.60p70£267.82
May 13, 202416:18:57382.40p2,790£10,668.96
May 13, 202416:18:57382.60p124£474.42
May 13, 202416:18:57382.60p194£742.24
May 13, 202416:18:57382.40p1,405£5,372.72
May 13, 202416:18:57382.40p29£110.90
May 13, 202416:18:57382.40p112£428.29
May 13, 202416:18:57382.40p16£61.18
May 13, 202416:18:57382.40p260£994.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.102.70
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07