1. Share Prices

  2. Bank Of Georgia Group PLC (BGEO)

4,045.00p-170.00 (-4.20%)20 Sep 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Georgia Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:193,905.00p221£8,630.05
Sep 20, 202416:47:043,888.45p910£35,384.92
Sep 20, 202416:45:063,905.00p108£4,217.40
Sep 20, 202416:35:123,905.00p200,088£7,813,436.40
Sep 20, 202416:29:353,878.80p41£1,590.31
Sep 20, 202416:29:253,875.00p2£77.50
Sep 20, 202416:29:253,870.00p13£503.10
Sep 20, 202416:29:253,870.00p64£2,476.80
Sep 20, 202416:29:253,870.00p15£580.50
Sep 20, 202416:29:253,875.00p6£232.50
Sep 20, 202416:29:253,875.00p13£503.75
Sep 20, 202416:29:253,875.00p15£581.25
Sep 20, 202416:29:253,875.00p27£1,046.25
Sep 20, 202416:29:253,875.00p14£542.50
Sep 20, 202416:29:253,875.00p90£3,487.50
Sep 20, 202416:29:253,880.00p63£2,444.40
Sep 20, 202416:29:253,880.00p15£582.00
Sep 20, 202416:29:253,880.00p80£3,104.00
Sep 20, 202416:29:253,880.00p13£504.40
Sep 20, 202416:29:253,880.00p13£504.40
Sep 20, 202416:29:253,875.00p13£503.75
Sep 20, 202416:29:253,875.00p16£620.00
Sep 20, 202416:29:253,875.00p17£658.75
Sep 20, 202416:29:253,875.00p124£4,805.00
Sep 20, 202416:29:253,875.00p60£2,325.00
Sep 20, 202416:29:253,875.00p16£620.00
Sep 20, 202416:24:513,875.00p205£7,943.75
Sep 20, 202416:24:423,873.80p10£387.38
Sep 20, 202416:24:413,875.00p4£155.00
Sep 20, 202416:24:413,875.00p80£3,100.00
Sep 20, 202416:24:413,875.00p14£542.50
Sep 20, 202416:24:413,875.00p16£620.00
Sep 20, 202416:24:413,875.00p10£387.50
Sep 20, 202416:24:413,875.00p13£503.75
Sep 20, 202416:22:463,899.72p90£3,509.75
Sep 20, 202416:22:163,875.00p150£5,812.50
Sep 20, 202416:21:503,873.80p26£1,007.19
Sep 20, 202416:20:253,870.24p44£1,702.90
Sep 20, 202416:20:203,874.80p100£3,874.80
Sep 20, 202416:19:473,870.00p21£812.70
Sep 20, 202416:19:473,870.00p37£1,431.90
Sep 20, 202416:19:323,874.75p100£3,874.75
Sep 20, 202416:18:193,875.00p6£232.50
Sep 20, 202416:18:193,875.00p51£1,976.25
Sep 20, 202416:18:193,875.00p14£542.50
Sep 20, 202416:18:193,875.00p48£1,860.00
Sep 20, 202416:16:263,875.00p47£1,821.25
Sep 20, 202416:16:263,875.00p20£775.00
Sep 20, 202416:16:263,875.00p32£1,240.00
Sep 20, 202416:16:263,875.00p31£1,201.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.281.75
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.521.33

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC342.05-10.74
Johnson Matthey PLC1,485.97-7.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37