Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bank Of Georgia Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 10:32 1,063.17 500 1,056.00 1,064.00 Buy £5,315.85 O
Jul 10 2020, 09:52 1,060.00 100 1,060.00 1,066.00 Sell £1,060.00 AT
Jul 10 2020, 09:52 1,062.00 78 1,062.00 1,066.00 Sell £828.36 AT
Jul 10 2020, 09:35 1,070.00 364 1,070.00 1,074.00 Sell £3,894.8 AT
Jul 10 2020, 09:34 1,072.00 231 1,072.00 1,074.00 Sell £2,476.32 AT
Jul 10 2020, 09:34 1,072.00 63 1,072.00 1,074.00 Sell £675.36 AT
Jul 10 2020, 09:34 1,072.00 83 1,072.00 1,074.00 Sell £889.76 AT
Jul 10 2020, 09:34 1,072.00 120 1,072.00 1,074.00 Sell £1,286.4 AT
Jul 10 2020, 09:34 1,072.00 25 1,072.00 1,074.00 Sell £268.00 AT
Jul 10 2020, 09:34 1,072.00 4 1,072.00 1,074.00 Sell £42.88 AT
Jul 10 2020, 09:34 1,074.00 100 1,074.00 1,078.00 Sell £1,074.00 AT
Jul 10 2020, 09:34 1,074.00 9 1,074.00 1,078.00 Sell £96.66 AT
Jul 10 2020, 09:34 1,074.00 85 1,074.00 1,078.00 Sell £912.9 AT
Jul 10 2020, 09:27 1,072.00 65 1,070.00 1,072.00 Buy £696.8 AT
Jul 10 2020, 09:27 1,072.00 100 1,070.00 1,072.00 Buy £1,072.00 AT
Jul 10 2020, 09:27 1,072.00 9 1,070.00 1,072.00 Buy £96.48 AT
Jul 10 2020, 09:15 1,070.00 123 1,068.00 1,070.00 Buy £1,316.1 AT
Jul 10 2020, 09:14 1,070.00 86 1,070.00 1,072.00 Sell £920.2 AT
Jul 10 2020, 09:14 1,072.00 2 1,070.00 1,072.00 Buy £21.44 O
Jul 10 2020, 09:03 1,068.00 76 1,068.00 1,072.00 Sell £811.68 AT
Jul 10 2020, 09:02 1,070.00 174 1,068.00 1,070.00 Buy £1,861.8 AT
Jul 10 2020, 09:02 1,070.00 73 1,070.00 1,072.00 Sell £781.1 AT
Jul 10 2020, 09:02 1,070.00 155 1,070.00 1,072.00 Sell £1,658.5 AT
Jul 10 2020, 09:02 1,070.00 250 1,070.00 1,072.00 Sell £2,675.00 AT
Jul 10 2020, 09:01 1,066.00 152 1,064.00 1,066.00 Buy £1,620.32 AT
Jul 10 2020, 09:01 1,066.00 58 1,060.00 1,066.00 Buy £618.28 AT
Jul 10 2020, 09:01 1,066.00 254 1,060.00 1,066.00 Buy £2,707.64 AT
Jul 10 2020, 09:01 1,064.00 20 1,060.00 1,064.00 Buy £212.8 AT
Jul 10 2020, 09:01 1,064.00 134 1,060.00 1,064.00 Buy £1,425.76 AT
Jul 10 2020, 09:01 1,064.00 67 1,060.00 1,064.00 Buy £712.88 AT
Jul 10 2020, 08:50 1,060.00 79 1,056.00 1,060.00 Buy £837.4 AT
Jul 10 2020, 08:50 1,060.00 21 1,056.00 1,060.00 Buy £222.6 AT
Jul 10 2020, 08:50 1,060.00 280 1,056.00 1,060.00 Buy £2,968.00 AT
Jul 10 2020, 08:47 1,060.00 20 1,056.00 1,060.00 Buy £212.00 AT
Jul 10 2020, 08:47 1,058.00 113 1,056.00 1,058.00 Buy £1,195.54 AT
Jul 10 2020, 08:22 1,060.00 147 1,052.00 1,060.00 Buy £1,558.2 AT
Jul 10 2020, 08:22 1,060.00 47 1,052.00 1,060.00 Buy £498.2 AT
Jul 10 2020, 08:19 1,052.00 1 1,050.00 1,052.00 Buy £10.52 AT
Jul 10 2020, 08:16 1,048.00 4 1,042.00 1,048.00 Buy £41.92 AT
Jul 10 2020, 08:16 1,048.00 8 1,042.00 1,048.00 Buy £83.84 AT
Jul 10 2020, 08:16 1,048.00 100 1,042.00 1,048.00 Buy £1,048.00 AT
Jul 10 2020, 08:16 1,048.00 173 1,042.00 1,048.00 Buy £1,813.04 AT
Jul 10 2020, 08:13 1,044.00 31 1,042.00 1,044.00 Buy £323.64 AT
Jul 10 2020, 08:13 1,044.00 363 1,044.00 1,048.00 Sell £3,789.72 AT
Jul 10 2020, 08:13 1,044.00 106 1,042.00 1,044.00 Buy £1,106.64 AT
Jul 10 2020, 08:13 1,044.00 1 1,044.00 1,050.00 Sell £10.44 AT
Jul 10 2020, 08:13 1,046.00 1 1,046.00 1,052.00 Sell £10.46 AT
Jul 10 2020, 08:13 1,048.00 10 1,046.00 1,048.00 Buy £104.8 AT
Jul 10 2020, 08:13 1,048.00 2 1,046.00 1,048.00 Buy £20.96 AT
Jul 10 2020, 08:13 1,046.00 39 1,046.00 1,052.00 Sell £407.94 AT
Showing 201 to 250 of 1,563
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.