Shares Magazine
3,880.00p-5.00 (-0.13%)24 Sep 2024, 14:10
Bank Of Georgia Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 14:10:24 | 3,880.00p | 40 | £1,552.00 |
| Sep 24, 2024 | 14:10:11 | 3,875.00p | 30 | £1,162.50 |
| Sep 24, 2024 | 14:10:11 | 3,875.00p | 61 | £2,363.75 |
| Sep 24, 2024 | 14:10:11 | 3,875.00p | 10 | £387.50 |
| Sep 24, 2024 | 14:10:00 | 3,875.00p | 1 | £38.75 |
| Sep 24, 2024 | 14:00:00 | 3,875.00p | 1 | £38.75 |
| Sep 24, 2024 | 13:57:14 | 3,875.00p | 2 | £77.50 |
| Sep 24, 2024 | 13:51:15 | 3,865.00p | 9 | £347.85 |
| Sep 24, 2024 | 13:51:15 | 3,865.00p | 31 | £1,198.15 |
| Sep 24, 2024 | 13:51:15 | 3,865.00p | 33 | £1,275.45 |
| Sep 24, 2024 | 13:45:42 | 3,866.80p | 24 | £928.03 |
| Sep 24, 2024 | 13:44:31 | 3,875.47p | 171 | £6,627.06 |
| Sep 24, 2024 | 13:36:19 | 3,872.11p | 8 | £309.77 |
| Sep 24, 2024 | 13:34:31 | 3,890.00p | 5 | £194.50 |
| Sep 24, 2024 | 13:34:31 | 3,875.00p | 40 | £1,550.00 |
| Sep 24, 2024 | 13:34:31 | 3,875.00p | 47 | £1,821.25 |
| Sep 24, 2024 | 13:34:31 | 3,875.00p | 53 | £2,053.75 |
| Sep 24, 2024 | 13:34:31 | 3,875.00p | 33 | £1,278.75 |
| Sep 24, 2024 | 13:34:31 | 3,875.00p | 14 | £542.50 |
| Sep 24, 2024 | 13:20:41 | 3,878.68p | 300 | £11,636.05 |
| Sep 24, 2024 | 13:20:05 | 3,885.00p | 14 | £543.90 |
| Sep 24, 2024 | 13:19:12 | 3,870.00p | 86 | £3,328.20 |
| Sep 24, 2024 | 13:19:12 | 3,875.00p | 3 | £116.25 |
| Sep 24, 2024 | 13:19:12 | 3,875.00p | 27 | £1,046.25 |
| Sep 24, 2024 | 13:19:12 | 3,875.00p | 185 | £7,168.75 |
| Sep 24, 2024 | 13:19:12 | 3,875.00p | 60 | £2,325.00 |
| Sep 24, 2024 | 13:16:54 | 3,861.95p | 400 | £15,447.78 |
| Sep 24, 2024 | 13:13:50 | 3,869.06p | 20 | £773.81 |
| Sep 24, 2024 | 13:11:59 | 3,865.00p | 84 | £3,246.60 |
| Sep 24, 2024 | 13:11:59 | 3,865.00p | 7 | £270.55 |
| Sep 24, 2024 | 13:11:59 | 3,865.00p | 21 | £811.65 |
| Sep 24, 2024 | 13:11:59 | 3,865.00p | 26 | £1,004.90 |
| Sep 24, 2024 | 13:11:59 | 3,865.00p | 15 | £579.75 |
| Sep 24, 2024 | 13:11:33 | 3,866.56p | 78 | £3,015.92 |
| Sep 24, 2024 | 13:08:51 | 3,869.62p | 12 | £464.35 |
| Sep 24, 2024 | 12:57:06 | 3,880.00p | 1 | £38.80 |
| Sep 24, 2024 | 12:57:06 | 3,875.00p | 36 | £1,395.00 |
| Sep 24, 2024 | 12:57:06 | 3,875.00p | 30 | £1,162.50 |
| Sep 24, 2024 | 12:57:06 | 3,880.00p | 4 | £155.20 |
| Sep 24, 2024 | 12:57:06 | 3,880.00p | 22 | £853.60 |
| Sep 24, 2024 | 12:57:06 | 3,880.00p | 28 | £1,086.40 |
| Sep 24, 2024 | 12:53:31 | 3,880.60p | 50 | £1,940.30 |
| Sep 24, 2024 | 12:48:12 | 3,880.00p | 6 | £232.80 |
| Sep 24, 2024 | 12:48:12 | 3,880.00p | 5 | £194.00 |
| Sep 24, 2024 | 12:46:56 | 3,879.53p | 281 | £10,901.47 |
| Sep 24, 2024 | 12:46:30 | 3,880.00p | 60 | £2,328.00 |
| Sep 24, 2024 | 12:45:00 | 3,880.00p | 35 | £1,358.00 |
| Sep 24, 2024 | 12:36:17 | 3,880.00p | 13 | £504.40 |
| Sep 24, 2024 | 12:36:17 | 3,880.00p | 34 | £1,319.20 |
| Sep 24, 2024 | 12:35:22 | 3,890.00p | 4 | £155.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,952.50 | 6.99 |
| Anglo American PLC | 2,266.00 | 6.76 |
| Dr. Martens PLC | 53.95 | 6.73 |
| Prudential PLC | 670.00 | 4.92 |
| Rio Tinto PLC | 5,053.00 | 4.63 |
| Glencore PLC | 401.90 | 4.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,710.00 | -6.04 |
| Sthree PLC | 376.36 | -4.84 |
| Barr (A.G.) PLC | 630.00 | -4.83 |
| Dunelm Group PLC | 1,176.00 | -4.78 |
| Hunting PLC | 386.50 | -2.89 |
| Molten Ventures PLC | 399.50 | -2.44 |