1. Share Prices

  2. Bank Of Georgia Group PLC (BGEO)

3,895.16p-9.84 (-0.25%)23 Sep 2024, 12:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Georgia Group PLC Trades

DateTimePriceQuantityValue
Sep 23, 202412:02:083,895.16p45£1,752.82
Sep 23, 202411:43:453,890.00p10£389.00
Sep 23, 202411:43:453,890.00p50£1,945.00
Sep 23, 202411:43:453,890.00p59£2,295.10
Sep 23, 202411:42:153,887.53p153£5,947.92
Sep 23, 202411:41:293,886.31p153£5,946.06
Sep 23, 202411:30:293,885.00p42£1,631.70
Sep 23, 202411:30:293,885.00p25£971.25
Sep 23, 202411:30:293,885.00p76£2,952.60
Sep 23, 202411:30:293,885.00p38£1,476.30
Sep 23, 202411:24:593,885.02p2£77.70
Sep 23, 202411:15:423,898.37p282£10,993.40
Sep 23, 202411:13:183,896.46p25£974.11
Sep 23, 202411:12:383,900.00p13£507.00
Sep 23, 202411:12:383,900.00p40£1,560.00
Sep 23, 202411:06:223,891.87p10£389.19
Sep 23, 202411:00:433,900.00p12£468.00
Sep 23, 202410:55:483,895.00p14£545.30
Sep 23, 202410:55:483,890.00p22£855.80
Sep 23, 202410:55:483,890.00p64£2,489.60
Sep 23, 202410:34:033,886.85p111£4,314.41
Sep 23, 202410:30:143,890.00p26£1,011.40
Sep 23, 202410:30:143,890.00p36£1,400.40
Sep 23, 202410:23:503,880.00p29£1,125.20
Sep 23, 202410:16:443,890.00p1£38.90
Sep 23, 202410:16:373,880.00p29£1,125.20
Sep 23, 202410:14:003,890.25p256£9,959.05
Sep 23, 202410:13:343,885.00p107£4,156.95
Sep 23, 202410:13:343,890.00p100£3,890.00
Sep 23, 202410:13:343,895.00p26£1,012.70
Sep 23, 202410:13:343,895.00p140£5,453.00
Sep 23, 202410:10:003,895.00p1£38.95
Sep 23, 202410:07:463,895.00p1£38.95
Sep 23, 202410:05:123,909.95p1£39.10
Sep 23, 202410:05:093,910.00p4£156.40
Sep 23, 202409:58:333,896.65p504£19,639.11
Sep 23, 202409:58:243,895.00p0£0.00
Sep 23, 202409:55:033,909.95p1£39.10
Sep 23, 202409:45:373,901.87p125£4,877.34
Sep 23, 202409:43:443,895.00p9£350.55
Sep 23, 202409:43:443,895.00p16£623.20
Sep 23, 202409:43:443,895.00p14£545.30
Sep 23, 202409:43:123,900.00p9£351.00
Sep 23, 202409:43:123,900.00p59£2,301.00
Sep 23, 202409:43:123,900.00p1£39.00
Sep 23, 202409:43:003,895.00p6£233.70
Sep 23, 202409:42:403,895.00p4£155.80
Sep 23, 202409:41:553,900.00p3£117.00
Sep 23, 202409:41:553,900.00p17£663.00
Sep 23, 202409:41:013,905.00p72£2,811.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC85.008.42
Integrafin Holdings PLC372.003.48
Baltic Classifieds Group PLC290.002.29
Greencore Group PLC180.202.04
Sdcl Energy Efficiency Income Trust PLC64.871.84
Foresight Solar Fund Limited94.491.71