- Share Prices
Bank Of Georgia Group PLC (BGEO)
3,895.16p-9.84 (-0.25%)23 Sep 2024, 12:02
Bank Of Georgia Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Sep 23, 2024 | 12:02:08 | 3,895.16p | 45 | £1,752.82 |
Sep 23, 2024 | 11:43:45 | 3,890.00p | 10 | £389.00 |
Sep 23, 2024 | 11:43:45 | 3,890.00p | 50 | £1,945.00 |
Sep 23, 2024 | 11:43:45 | 3,890.00p | 59 | £2,295.10 |
Sep 23, 2024 | 11:42:15 | 3,887.53p | 153 | £5,947.92 |
Sep 23, 2024 | 11:41:29 | 3,886.31p | 153 | £5,946.06 |
Sep 23, 2024 | 11:30:29 | 3,885.00p | 42 | £1,631.70 |
Sep 23, 2024 | 11:30:29 | 3,885.00p | 25 | £971.25 |
Sep 23, 2024 | 11:30:29 | 3,885.00p | 76 | £2,952.60 |
Sep 23, 2024 | 11:30:29 | 3,885.00p | 38 | £1,476.30 |
Sep 23, 2024 | 11:24:59 | 3,885.02p | 2 | £77.70 |
Sep 23, 2024 | 11:15:42 | 3,898.37p | 282 | £10,993.40 |
Sep 23, 2024 | 11:13:18 | 3,896.46p | 25 | £974.11 |
Sep 23, 2024 | 11:12:38 | 3,900.00p | 13 | £507.00 |
Sep 23, 2024 | 11:12:38 | 3,900.00p | 40 | £1,560.00 |
Sep 23, 2024 | 11:06:22 | 3,891.87p | 10 | £389.19 |
Sep 23, 2024 | 11:00:43 | 3,900.00p | 12 | £468.00 |
Sep 23, 2024 | 10:55:48 | 3,895.00p | 14 | £545.30 |
Sep 23, 2024 | 10:55:48 | 3,890.00p | 22 | £855.80 |
Sep 23, 2024 | 10:55:48 | 3,890.00p | 64 | £2,489.60 |
Sep 23, 2024 | 10:34:03 | 3,886.85p | 111 | £4,314.41 |
Sep 23, 2024 | 10:30:14 | 3,890.00p | 26 | £1,011.40 |
Sep 23, 2024 | 10:30:14 | 3,890.00p | 36 | £1,400.40 |
Sep 23, 2024 | 10:23:50 | 3,880.00p | 29 | £1,125.20 |
Sep 23, 2024 | 10:16:44 | 3,890.00p | 1 | £38.90 |
Sep 23, 2024 | 10:16:37 | 3,880.00p | 29 | £1,125.20 |
Sep 23, 2024 | 10:14:00 | 3,890.25p | 256 | £9,959.05 |
Sep 23, 2024 | 10:13:34 | 3,885.00p | 107 | £4,156.95 |
Sep 23, 2024 | 10:13:34 | 3,890.00p | 100 | £3,890.00 |
Sep 23, 2024 | 10:13:34 | 3,895.00p | 26 | £1,012.70 |
Sep 23, 2024 | 10:13:34 | 3,895.00p | 140 | £5,453.00 |
Sep 23, 2024 | 10:10:00 | 3,895.00p | 1 | £38.95 |
Sep 23, 2024 | 10:07:46 | 3,895.00p | 1 | £38.95 |
Sep 23, 2024 | 10:05:12 | 3,909.95p | 1 | £39.10 |
Sep 23, 2024 | 10:05:09 | 3,910.00p | 4 | £156.40 |
Sep 23, 2024 | 09:58:33 | 3,896.65p | 504 | £19,639.11 |
Sep 23, 2024 | 09:58:24 | 3,895.00p | 0 | £0.00 |
Sep 23, 2024 | 09:55:03 | 3,909.95p | 1 | £39.10 |
Sep 23, 2024 | 09:45:37 | 3,901.87p | 125 | £4,877.34 |
Sep 23, 2024 | 09:43:44 | 3,895.00p | 9 | £350.55 |
Sep 23, 2024 | 09:43:44 | 3,895.00p | 16 | £623.20 |
Sep 23, 2024 | 09:43:44 | 3,895.00p | 14 | £545.30 |
Sep 23, 2024 | 09:43:12 | 3,900.00p | 9 | £351.00 |
Sep 23, 2024 | 09:43:12 | 3,900.00p | 59 | £2,301.00 |
Sep 23, 2024 | 09:43:12 | 3,900.00p | 1 | £39.00 |
Sep 23, 2024 | 09:43:00 | 3,895.00p | 6 | £233.70 |
Sep 23, 2024 | 09:42:40 | 3,895.00p | 4 | £155.80 |
Sep 23, 2024 | 09:41:55 | 3,900.00p | 3 | £117.00 |
Sep 23, 2024 | 09:41:55 | 3,900.00p | 17 | £663.00 |
Sep 23, 2024 | 09:41:01 | 3,905.00p | 72 | £2,811.60 |