1. Share Prices

  2. Baillie Gifford European Growth Trust PLC (BGEU)

95.90p+1.10 (+1.16%)26 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford European Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 202495.20p95.90p95.15p95.90p118,143
Apr 25, 202496.40p96.40p94.56p94.80p975,132
Apr 24, 202497.20p97.67p95.90p96.40p683,066
Apr 23, 202496.60p97.30p96.10p96.80p395,900
Apr 22, 202495.70p96.25p95.00p95.70p188,706
Apr 19, 202494.40p94.94p94.40p94.90p138,673
Apr 18, 202496.40p96.97p95.20p95.40p323,643
Apr 17, 202496.40p96.40p95.52p95.70p463,816
Apr 16, 202495.70p97.38p95.50p96.00p362,197
Apr 15, 202499.30p99.30p96.70p97.45p514,526
Apr 12, 202497.60p98.52p96.80p97.20p1,076,052
Apr 11, 202497.40p99.20p97.01p97.60p263,884
Apr 10, 202498.30p99.19p97.00p97.60p330,624
Apr 9, 202498.90p98.94p98.00p98.35p2,033,518
Apr 8, 202498.00p98.88p97.25p98.70p500,715
Apr 5, 202497.00p98.50p96.00p98.00p328,935
Apr 4, 202498.50p98.60p98.14p98.50p428,167
Apr 3, 202498.20p98.70p97.25p97.90p427,308
Apr 2, 202498.50p100.00p97.20p97.20p473,909
Mar 28, 202498.50p99.90p98.20p98.60p290,974
Mar 27, 202498.20p99.03p97.80p98.40p812,493
Mar 26, 202497.20p99.00p97.20p98.50p1,103,534
Mar 25, 202498.40p98.40p97.20p97.20p372,233
Mar 22, 202497.80p98.10p97.20p97.90p505,477
Mar 21, 202498.00p98.00p97.30p97.70p508,416
Mar 20, 202497.00p97.20p96.00p97.00p377,125
Mar 19, 202497.20p97.40p95.90p97.00p1,408,179
Mar 18, 202497.30p97.40p96.67p97.30p2,158,998
Mar 15, 202497.00p98.40p96.26p97.60p966,386
Mar 14, 202497.00p97.90p96.94p97.50p765,523
Mar 13, 202496.00p98.02p96.00p97.80p537,528
Mar 12, 202497.80p97.83p97.00p97.50p1,223,351
Mar 11, 202497.00p98.00p96.78p96.80p713,298
Mar 8, 202497.00p97.90p96.65p97.20p776,689
Mar 7, 202496.80p97.73p96.55p97.60p354,370
Mar 6, 202497.10p97.60p95.70p96.80p1,863,333
Mar 5, 202497.70p97.70p95.60p96.00p761,656
Mar 4, 202497.00p97.40p96.40p96.60p664,157
Mar 1, 202497.10p97.20p96.25p97.20p1,987,836
Feb 29, 202496.60p97.20p96.21p96.40p138,805
Feb 28, 202496.00p97.50p96.00p96.40p721,557
Feb 27, 202497.50p97.50p96.10p96.60p284,909
Feb 26, 202495.00p96.70p95.00p96.50p481,220
Feb 23, 202495.80p96.86p92.60p96.70p847,661
Feb 22, 202496.60p97.10p95.74p96.40p401,966
Feb 21, 202496.00p96.14p95.04p95.30p352,552
Feb 20, 202495.40p96.33p95.00p95.00p259,842
Feb 19, 202495.70p96.92p94.40p96.50p325,343
Feb 16, 202495.80p96.60p95.80p96.50p732,385
Feb 15, 202494.50p96.00p94.50p95.80p250,337
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.