1. Share Prices

  2. Baillie Gifford European Growth Trust PLC (BGEU)

95.90p+1.10 (+1.16%)26 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford European Growth Trust PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:1195.90p136£130.42
Apr 26, 202416:28:1795.90p2,901£2,782.06
Apr 26, 202416:27:0595.90p3,190£3,059.21
Apr 26, 202416:25:5995.90p2,900£2,781.10
Apr 26, 202416:24:5395.50p15£14.33
Apr 26, 202416:24:5395.50p349£333.30
Apr 26, 202416:23:4295.50p385£367.68
Apr 26, 202416:21:2495.40p8£7.63
Apr 26, 202416:21:2495.40p208£198.43
Apr 26, 202416:19:0395.45p1,000£954.50
Apr 26, 202416:06:5295.50p1,100£1,050.50
Apr 26, 202415:59:5295.40p948£904.39
Apr 26, 202415:59:5295.40p152£145.01
Apr 26, 202415:59:5195.20p734£698.77
Apr 26, 202415:19:5995.31p8,390£7,996.11
Apr 26, 202415:16:3295.40p6,580£6,277.36
Apr 26, 202415:16:2095.40p5,220£4,979.91
Apr 26, 202415:00:2295.30p280£266.84
Apr 26, 202414:53:2395.67p5£4.78
Apr 26, 202414:36:1795.33p3,731£3,556.73
Apr 26, 202414:31:4395.33p4,800£4,575.82
Apr 26, 202412:49:2395.80p15£14.37
Apr 26, 202412:49:2395.80p1£0.96
Apr 26, 202412:28:3395.33p3,620£3,450.90
Apr 26, 202412:16:4295.25p218£207.65
Apr 26, 202412:10:0695.90p10£9.59
Apr 26, 202411:46:2295.66p1,027£982.43
Apr 26, 202411:34:1395.66p9,869£9,440.61
Apr 26, 202411:16:4595.90p14£13.43
Apr 26, 202411:06:5595.31p2,691£2,564.75
Apr 26, 202410:56:4095.66p2,090£1,999.29
Apr 26, 202410:55:5095.31p6,000£5,718.50
Apr 26, 202410:46:2895.31p1,270£1,210.42
Apr 26, 202410:39:1795.67p15,000£14,350.14
Apr 26, 202410:33:3095.67p10,430£9,978.09
Apr 26, 202410:26:1995.31p2,172£2,070.09
Apr 26, 202410:06:3495.31p3,600£3,431.09
Apr 26, 202410:06:1495.15p8,000£7,612.00
Apr 26, 202410:06:0995.80p5£4.79
Apr 26, 202409:51:3395.33p2,100£2,002.01
Apr 26, 202409:12:0195.33p1,032£983.85
Apr 26, 202409:06:2595.74p5,000£4,786.95
Apr 26, 202408:51:0995.63p947£905.65
Apr 25, 202414:41:4194.90p200,000£189,800.00
Apr 25, 202415:36:3294.90p100,000£94,900.00
Apr 25, 202416:35:1494.80p34£32.23
Apr 25, 202416:07:3994.90p58£55.04
Apr 25, 202415:49:2494.80p83£78.68
Apr 25, 202414:28:1094.90p100,000£94,900.00
Apr 25, 202415:27:3294.90p25,000£23,725.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.