€0.60+0.02 (+3.45%)23 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackstone Loan Financing Limited Trades

DateTimePriceQuantityValue
May 23, 202410:24:05€0.591,500,000888,750.00 null
May 23, 202408:34:37€0.59271,000159,890.00 null
May 23, 202409:09:00€0.58265,000153,700.00 null
May 23, 202416:35:26€0.60314,204188,522.40 null
May 23, 202416:27:26€0.618,6005,229.06 null
May 23, 202414:14:00€0.614,8002,904.00 null
May 23, 202414:00:01€0.6022,00013,090.00 null
May 23, 202412:11:26€0.612,8681,735.14 null
May 23, 202411:44:42€0.615,0003,025.00 null
May 23, 202411:35:59€0.6110,0006,100.00 null
May 23, 202408:55:00€0.58200,000116,000.00 null
May 23, 202410:30:14€0.6015,0009,000.00 null
May 23, 202408:44:07€0.6081,72249,033.20 null
May 23, 202408:43:31€0.60100,00059,500.00 null
May 23, 202409:41:57€0.615432.94 null
May 23, 202409:41:57€0.612012.20 null
May 23, 202408:44:50€0.6040,00024,000.00 null
May 23, 202408:05:05€0.6010.60 null
May 23, 202408:05:05€0.6010060.00 null
May 23, 202408:05:05€0.609758.20 null
May 23, 202408:05:05€0.6084.80 null
May 23, 202408:05:05€0.60106.00 null
May 23, 202408:05:05€0.5684.48 null
May 23, 202408:03:08€0.597,9024,631.36 null
May 22, 202416:38:21€0.5824,00013,920.00 null
May 22, 202416:35:29€0.5848,58428,178.72 null
May 22, 202416:31:17€0.5850,00029,000.00 null
May 22, 202414:52:06€0.564,6772,630.81 null
May 22, 202414:51:55€0.585,9393,468.38 null
May 22, 202414:48:58€0.561,363769.41 null
May 22, 202414:07:44€0.5822,69013,250.96 null
May 21, 202408:35:30€0.58600,000348,000.00 null
May 21, 202415:14:58€0.58500,000290,000.00 null
May 21, 202414:58:34€0.5825,00014,500.00 null
May 21, 202414:58:26€0.5850,00029,000.00 null
May 21, 202413:59:02€0.5819,74011,528.16 null
May 21, 202411:02:26€0.5850,00029,000.00 null
May 21, 202411:00:13€0.58100,00058,000.00 null
May 20, 202411:12:41€0.58400,000232,000.00 null
May 20, 202414:00:05€0.581,7251,000.50 null
May 20, 202412:28:09€0.5825,00014,500.00 null
May 20, 202411:33:24€0.5850,00029,000.00 null
May 20, 202410:39:43€0.582,9501,722.80 null
May 20, 202408:39:22€0.58107,90063,013.60 null
May 20, 202409:29:03€0.582,5001,460.00 null
May 20, 202409:03:37€0.5810,6656,228.36 null
May 20, 202409:00:04€0.5810,0005,800.00 null
May 17, 202416:30:21€0.58200,000116,000.00 null
May 17, 202409:00:59€0.58275,000159,500.00 null
May 17, 202416:35:17€0.5825,00014,500.00 null