1. Share Prices

  2. Blackstone Loan Financing Limited (BGLF)

€0.70+0.01 (+1.45%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackstone Loan Financing Limited Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:01€0.704,0002,800.00 null
Jul 26, 202412:19:01€0.69144,40099,636.00 null
Jul 26, 202411:00:00€0.7010,0006,980.00 null
Jul 26, 202408:23:43€0.6950,54835,125.81 null
Jul 25, 202417:09:49€0.69285,000196,650.00 null
Jul 25, 202410:50:36€0.69500,000342,500.00 null
Jul 25, 202410:43:46€0.69500,000342,500.00 null
Jul 25, 202416:35:20€0.691,8881,302.72 null
Jul 25, 202414:39:01€0.6965,00044,850.00 null
Jul 25, 202408:10:56€0.703,0002,085.00 null
Jul 24, 202416:35:14€0.6933,91523,401.35 null
Jul 24, 202415:11:35€0.6826,05117,649.55 null
Jul 24, 202415:11:16€0.703,0122,096.35 null
Jul 24, 202415:10:30€0.703,2272,245.99 null
Jul 24, 202415:10:06€0.704,6533,238.49 null
Jul 24, 202414:34:24€0.7015,00010,495.50 null
Jul 24, 202411:00:28€0.707,6415,348.70 null
Jul 24, 202408:03:26€0.687,8645,327.86 null
Jul 23, 202416:37:29€0.69140,00096,600.00 null
Jul 23, 202411:11:34€0.69250,000172,500.00 null
Jul 23, 202413:21:17€0.7050,00034,875.00 null
Jul 23, 202413:16:10€0.70100,00069,970.00 null
Jul 23, 202413:14:05€0.6910,0006,900.00 null
Jul 23, 202411:12:30€0.6621.32 null
Jul 23, 202411:12:30€0.692517.25 null
Jul 23, 202411:12:30€0.69200138.00 null
Jul 23, 202408:00:22€0.6920,00013,800.00 null
Jul 22, 202415:38:22€0.69125,00086,250.00 null
Jul 22, 202413:49:04€0.6920,00013,800.00 null
Jul 22, 202413:52:33€0.69100,00069,000.00 null
Jul 22, 202414:49:31€0.69125,00086,250.00 null
Jul 22, 202415:37:02€0.6951,00035,190.00 null
Jul 22, 202414:00:04€0.6924,00016,560.00 null
Jul 22, 202411:46:40€0.69360248.40 null
Jul 22, 202409:26:00€0.697954.51 null
Jul 19, 202413:33:05€0.69171117.99 null
Jul 19, 202413:33:05€0.69181124.89 null
Jul 19, 202411:00:10€0.701,096765.01 null
Jul 19, 202409:52:48€0.694,8793,366.51 null
Jul 19, 202408:56:02€0.69268184.92 null
Jul 19, 202408:56:02€0.6531.95 null
Jul 19, 202408:00:02€0.691,7001,169.60 null
Jul 18, 202415:52:38€0.691,216839.04 null
Jul 17, 202416:35:15€0.6914,0009,660.00 null
Jul 17, 202414:00:03€0.6911,5007,935.00 null
Jul 17, 202412:05:13€0.69100,00069,000.00 null
Jul 17, 202412:03:02€0.69100,00069,000.00 null
Jul 17, 202412:38:10€0.693,4892,407.41 null
Jul 17, 202411:00:19€0.6821.36 null
Jul 16, 202410:26:55€0.68850,000573,750.00 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.