1. Share Prices

  2. Blackstone Loan Financing Limited (BGLF)

€0.59+0.00 (+0.00%)23 Apr 2024, 09:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackstone Loan Financing Limited Trades

DateTimePriceQuantityValue
Apr 23, 202409:07:06€0.594,5002,655.00 null
Apr 23, 202408:10:02€0.5938,80222,893.18 null
Apr 23, 202408:09:54€0.5738,80222,132.66 null
Apr 22, 202415:41:37€0.593,0001,770.00 null
Apr 22, 202414:34:51€0.5946,00027,140.00 null
Apr 22, 202413:16:55€0.593,5002,065.00 null
Apr 22, 202411:00:13€0.575,9983,418.86 null
Apr 22, 202410:49:44€0.595,0002,950.00 null
Apr 22, 202410:14:09€0.593,0001,770.00 null
Apr 22, 202410:04:05€0.592,0001,180.00 null
Apr 22, 202408:54:44€0.5910,0005,900.00 null
Apr 22, 202408:54:44€0.5910,0005,900.00 null
Apr 22, 202408:18:42€0.5937,00021,830.00 null
Apr 22, 202408:14:46€0.594,1002,419.00 null
Apr 19, 202416:35:19€0.5913,2007,788.00 null
Apr 19, 202414:24:31€0.604,0002,381.44 null
Apr 19, 202413:24:38€0.6020,29812,084.62 null
Apr 19, 202412:45:24€0.5725,00014,267.50 null
Apr 19, 202412:45:19€0.5725,00014,250.00 null
Apr 18, 202416:20:47€0.602313.73 null
Apr 18, 202416:16:21€0.603017.91 null
Apr 17, 202408:36:29€0.571,600,000915,200.00 null
Apr 17, 202408:30:35€0.571,358,364775,625.84 null
Apr 17, 202414:00:12€0.581,025594.50 null
Apr 17, 202412:14:24€0.571910.83 null
Apr 17, 202412:14:24€0.572212.54 null
Apr 17, 202412:14:24€0.57105.70 null
Apr 17, 202412:14:24€0.61246150.06 null
Apr 17, 202412:14:24€0.614125.01 null
Apr 17, 202412:14:24€0.6131.83 null
Apr 17, 202409:54:33€0.5965,00038,350.00 null
Apr 17, 202409:53:49€0.5975,27744,413.43 null
Apr 17, 202409:51:13€0.5952,89431,207.46 null
Apr 17, 202410:01:01€0.594,0252,374.75 null
Apr 17, 202408:00:22€0.57250,000142,500.00 null
Apr 16, 202416:35:04€0.57250,000142,500.00 null
Apr 16, 202414:00:01€0.57250,000142,500.00 null
Apr 16, 202411:33:20€0.5810,5006,124.97 null
Apr 16, 202410:46:04€0.572,0001,150.00 null
Apr 15, 202416:35:25€0.57238,630136,019.10 null
Apr 15, 202414:01:06€0.5942,50025,075.00 null
Apr 15, 202414:00:24€0.5985,00050,150.00 null
Apr 15, 202411:19:34€0.5942,50025,075.00 null
Apr 15, 202411:00:26€0.5984,25549,710.45 null
Apr 15, 202409:00:27€0.5984,74549,575.83 null
Apr 12, 202416:35:07€0.5984,47549,840.25 null
Apr 12, 202415:55:04€0.589,6005,596.80 null
Apr 12, 202414:00:09€0.5791,10452,384.80 null
Apr 12, 202412:01:29€0.581,9711,149.09 null
Apr 12, 202411:00:41€0.5820,59211,943.36 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.4610.92
Petershill Partners PLC205.0010.22
Associated British Foods PLC2,747.009.62
Trustpilot Group PLC193.005.70
Jd Sports Fashion PLC124.184.83
Ocado Group PLC374.704.55

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.40-5.68
Endeavour Mining PLC1,650.00-4.07
Anglo American PLC2,080.00-3.70
Antofagasta PLC2,134.00-3.04
Hochschild Mining PLC148.40-3.01
Fresnillo PLC570.00-2.90