1. Share Prices

  2. Blackstone Loan Financing Limited (BGLF)

€0.57+0.01 (+1.75%)07 May 2024, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price€0.55High Price€0.58
Ask Price€0.59Low Price€0.58
Open Price€0.57Spread6.78%
Prev Close€0.57Volume584,132
Advanced Blackstone Loan Financing Limited Charts >

Blackstone Loan Financing Limited Historic Prices

DateOpenHighLowCloseVolume
May 3, 20240.570.580.580.573,655
May 2, 20240.570.590.550.572,922,994
May 1, 20240.590.610.580.5930,774
Apr 30, 20240.590.590.590.58642,918
More Blackstone Loan Financing Limited Historic Prices >

Blackstone Loan Financing Limited Information

NameBlackstone Loan Financing LimitedIndex
ISINJE00BNCB5T53EpicBGLF
TypeCEFCurrencyEUR
Record StatusActiveTrading SegmentSSQ3
EMS10,000Trading StatusPost Trading
Shares in Issue442.74 mPrev Close€0.57
PE Ration/aMarket Cap€256.79 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Blackstone Loan Financing Limited News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Rhi Magnesita N.V.3,735.005.06
Dcc PLC5,745.004.55

Fallers

CompanyPrice% Chg
Redde Northgate PLC294.50-23.61
Wizz Air Holdings PLC2,118.00-5.45
Easyjet PLC516.20-4.69
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.60-3.42