| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 732.00 | 742.06 | 732.00 | 736.00 | 33,422 |
| Sep 20, 2017 | 734.00 | 740.67 | 731.50 | 739.00 | 84,292 |
| Sep 19, 2017 | 734.50 | 742.67 | 734.08 | 742.00 | 35,471 |
| Sep 18, 2017 | 736.00 | 739.04 | 733.16 | 735.50 | 44,772 |
| Sep 15, 2017 | 741.00 | 747.00 | 727.43 | 727.50 | 90,825 |
| Company Name | Baillie Gifford Shin Nippon | Epic | BGS |
|---|---|---|---|
| ISIN | GB0000706274 | Index | n/a |
| EMS | 500 | Prev Close | 736.00 |
| Shares in Issue (m) | 43.00 | Market Cap (£m) | 317.74 |
| PE Ratio | -947.44 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.78 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 224.90 | Net Gearing | 7.21 |
| Quick Ratio | 11.43 | Current Ratio | 11.43 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Sep 2017 | Neil Donaldson | Buy | 202 @ 739.25p | £1,493.29 |
| 07 Aug 2017 | Neil Donaldson | Buy | 209 @ 715.75p | £1,495.92 |
| 10 Jul 2017 | Neil Donaldson | Buy | 218 @ 684.00p | £1,491.12 |
| 12 Jun 2017 | Neil Donaldson | Buy | 209 @ 712.50p | £1,489.13 |
| 08 May 2017 | Neil Donaldson | Buy | 235 @ 634.00p | £1,489.90 |
