1. Share Prices

  2. Baillie Gifford Shin Nippon PLC (BGS)

129.37p-0.03 (-0.02%)09 Dec 2025, 12:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price129.00pHigh Price131.00p
Ask Price130.60pLow Price128.80p
Open Price130.00pSpread1.23%
Prev Close129.40pVolume126,934
Advanced Baillie Gifford Shin Nippon PLC Charts >

Baillie Gifford Shin Nippon PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2025129.60131.00129.00129.40552,322
Dec 5, 2025128.60129.80127.42129.60407,642
Dec 4, 2025128.00128.40126.20128.00730,421
Dec 3, 2025125.60130.00125.60125.80187,864
Dec 2, 2025128.80130.00127.09128.00224,103
More Baillie Gifford Shin Nippon PLC Historic Prices >

Baillie Gifford Shin Nippon PLC Information

NameBaillie Gifford Shin Nippon PLCIndex
ISINGB00BFXYH242EpicBGS
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS10,000Trading StatusRegular Trading
Shares in Issue246.77 mPrev Close129.40p
PE Ration/aMarket Cap£319.24 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Baillie Gifford Shin Nippon PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,699.5012.97
Trustpilot Group PLC160.205.12
Wpp PLC313.204.92
Helios Towers PLC165.003.90
Man Group PLC215.423.67
Playtech PLC295.003.15