Baillie Gifford Shin Nippon (BGS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baillie Gifford Shin Nippon Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 563.50 564.00 559.22 563.50 26,464
Dec 7, 2016 565.00 565.00 554.89 560.00 51,681
Dec 6, 2016 573.00 573.00 559.00 565.00 54,279
Dec 5, 2016 568.00 568.00 559.00 568.00 41,886
Dec 2, 2016 577.00 577.00 560.00 566.50 47,751
More Baillie Gifford Shin Nippon Historic Prices >

Baillie Gifford Shin Nippon Share Information

Company Name Baillie Gifford Shin Nippon Epic BGS
ISIN GB0000706274 Index n/a
EMS 1,000 Prev Close 563.50
Shares in Issue (m) 39.87 Market Cap (£m) 224.67
PE Ratio -722.44 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS -0.78 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Baillie Gifford Shin Nippon Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2016 Neil Donaldson Buy 261 @ 572.00p £1,492.92
04 Nov 2016 Neil Donaldson Buy 255 @ 586.00p £1,494.30
07 Oct 2016 Neil Donaldson Buy 248 @ 601.50p £1,491.72
07 Sep 2016 Neil Donaldson Buy 291 @ 512.50p £1,491.38
05 Aug 2016 Neil Donaldson Buy 257 @ 581.00p £1,493.17
More Baillie Gifford Shin Nippon Director Deals >

Baillie Gifford Shin Nippon News