Baillie Gifford Shin Nippon (BGS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baillie Gifford Shin Nippon Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 618.00 627.00 615.50 622.00 67,896
Jan 13, 2017 625.00 625.00 613.00 619.00 44,246
Jan 12, 2017 624.00 624.83 610.50 619.00 33,164
Jan 11, 2017 616.00 626.43 610.10 611.25 63,234
Jan 10, 2017 605.00 616.00 604.25 611.25 70,403
More Baillie Gifford Shin Nippon Historic Prices >

Baillie Gifford Shin Nippon Share Information

Company Name Baillie Gifford Shin Nippon Epic BGS
ISIN GB0000706274 Index n/a
EMS 1,000 Prev Close 616.00
Shares in Issue (m) 40.05 Market Cap (£m) 249.08
PE Ratio -797.44 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS -0.78 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Baillie Gifford Shin Nippon Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2016 Neil Donaldson Buy 261 @ 572.00p £1,492.92
04 Nov 2016 Neil Donaldson Buy 255 @ 586.00p £1,494.30
07 Oct 2016 Neil Donaldson Buy 248 @ 601.50p £1,491.72
07 Sep 2016 Neil Donaldson Buy 291 @ 512.50p £1,491.38
05 Aug 2016 Neil Donaldson Buy 257 @ 581.00p £1,493.17
More Baillie Gifford Shin Nippon Director Deals >

Baillie Gifford Shin Nippon News