Baillie Gifford Shin Nippon (BGS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baillie Gifford Shin Nippon Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 732.00 742.06 732.00 736.00 33,422
Sep 20, 2017 734.00 740.67 731.50 739.00 84,292
Sep 19, 2017 734.50 742.67 734.08 742.00 35,471
Sep 18, 2017 736.00 739.04 733.16 735.50 44,772
Sep 15, 2017 741.00 747.00 727.43 727.50 90,825
More Baillie Gifford Shin Nippon Historic Prices >

Baillie Gifford Shin Nippon Share Information

Company Name Baillie Gifford Shin Nippon Epic BGS
ISIN GB0000706274 Index n/a
EMS 500 Prev Close 736.00
Shares in Issue (m) 43.00 Market Cap (£m) 317.74
PE Ratio -947.44 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.78 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 224.90 Net Gearing 7.21
Quick Ratio 11.43 Current Ratio 11.43

Baillie Gifford Shin Nippon Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2017 Neil Donaldson Buy 202 @ 739.25p £1,493.29
07 Aug 2017 Neil Donaldson Buy 209 @ 715.75p £1,495.92
10 Jul 2017 Neil Donaldson Buy 218 @ 684.00p £1,491.12
12 Jun 2017 Neil Donaldson Buy 209 @ 712.50p £1,489.13
08 May 2017 Neil Donaldson Buy 235 @ 634.00p £1,489.90
More Baillie Gifford Shin Nippon Director Deals >

Baillie Gifford Shin Nippon News