1. Share Prices

  2. Baillie Gifford Shin Nippon PLC (BGS)

243.31p+3.31 (+1.38 %)25 Jan 2021, 10:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price243.00pHigh Price244.00p
Ask Price244.00pLow Price240.00p
Open Price243.00pSpread0.41%
Prev Close240.00pVolume792,758
Advanced Baillie Gifford Shin Nippon PLC Charts >

Baillie Gifford Shin Nippon PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021246.50250.50235.00240.002,378,772
Jan 21, 2021251.00251.00244.30244.50808,817
Jan 20, 2021254.00254.00246.00248.001,093,378
Jan 19, 2021251.50255.00249.00250.00606,562
Jan 18, 2021250.00253.50248.08250.00679,534
More Baillie Gifford Shin Nippon PLC Historic Prices >

Baillie Gifford Shin Nippon PLC Information

NameBaillie Gifford Shin Nippon PLCEpicBGS
ISINGB00BFXYH242CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
EMS7,500Prev Close240.00p
Shares in Issue (m)301.04 mMarket Cap£732.47 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Baillie Gifford Shin Nippon PLC News

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Evraz PLC536.004.08
Petrofac Limited106.923.75
Jtc PLC593.483.03
Ti Fluid Systems PLC242.303.00
Domino's Pizza Group PLC347.132.76
Jpmorgan Emerging Markets Investment Trust PLC145.102.54