243.31p+3.31 (+1.38 %)25 Jan 2021, 10:48
Share Price
Set up a new alert »Bid Price | 243.00p | High Price | 244.00p |
---|---|---|---|
Ask Price | 244.00p | Low Price | 240.00p |
Open Price | 243.00p | Spread | 0.41% |
Prev Close | 240.00p | Volume | 792,758 |
Baillie Gifford Shin Nippon PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 22, 2021 | 246.50 | 250.50 | 235.00 | 240.00 | 2,378,772 |
Jan 21, 2021 | 251.00 | 251.00 | 244.30 | 244.50 | 808,817 |
Jan 20, 2021 | 254.00 | 254.00 | 246.00 | 248.00 | 1,093,378 |
Jan 19, 2021 | 251.50 | 255.00 | 249.00 | 250.00 | 606,562 |
Jan 18, 2021 | 250.00 | 253.50 | 248.08 | 250.00 | 679,534 |
Baillie Gifford Shin Nippon PLC Information
Name | Baillie Gifford Shin Nippon PLC | Epic | BGS |
---|---|---|---|
ISIN | GB00BFXYH242 | Currency | GBX |
Type | CEF | Trading Segment | STMM |
Record Status | Active | Trading Status | Regular Trading |
EMS | 7,500 | Prev Close | 240.00p |
Shares in Issue (m) | 301.04 m | Market Cap | £732.47 m |
PE Ratio | n/a | Div per Share | n/a |
Div Yield | n/a | Div Cover | n/a |
EPS | n/a | EPS Growth (%) | n/a |
PEG | n/a | DPS Growth (%) | 0 |
ROCE | n/a | Quick Ratio | n/a |
Current Ratio | n/a |
Baillie Gifford Shin Nippon PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Evraz PLC | 536.00 | 4.08 |
Petrofac Limited | 106.92 | 3.75 |
Jtc PLC | 593.48 | 3.03 |
Ti Fluid Systems PLC | 242.30 | 3.00 |
Domino's Pizza Group PLC | 347.13 | 2.76 |
Jpmorgan Emerging Markets Investment Trust PLC | 145.10 | 2.54 |
Fallers
Company | Price | % Chg |
---|---|---|
International Consolidated Airlines Group S.A. | 140.41 | -7.38 |
Wh Smith PLC | 1,627.61 | -5.65 |
Wizz Air Holdings PLC | 4,037.57 | -5.62 |
Rolls-Royce Holdings PLC | 97.51 | -5.28 |
Network International Holdings PLC | 346.80 | -5.19 |
Easyjet PLC | 743.00 | -4.82 |