Baillie Gifford Shin Nippon (BGS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baillie Gifford Shin Nippon Historic Prices

Date Open High Low Close Volume
May 25, 2017 650.00 653.00 648.60 651.75 63,948
May 24, 2017 649.50 653.00 643.24 649.25 50,713
May 23, 2017 649.00 649.50 642.00 646.50 86,803
May 22, 2017 645.50 649.50 642.38 649.00 49,159
May 19, 2017 640.00 643.60 635.40 642.50 87,186
More Baillie Gifford Shin Nippon Historic Prices >

Baillie Gifford Shin Nippon Share Information

Company Name Baillie Gifford Shin Nippon Epic BGS
ISIN GB0000706274 Index n/a
EMS 500 Prev Close 651.75
Shares in Issue (m) 41.30 Market Cap (£m) 269.14
PE Ratio -835.58 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.78 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 224.90 Net Gearing 7.21
Quick Ratio 11.43 Current Ratio 11.43

Baillie Gifford Shin Nippon Director Deals

Date Director Type Volume / Price Trade Value
08 May 2017 Neil Donaldson Buy 235 @ 634.00p £1,489.90
10 Apr 2017 Neil Donaldson Buy 234 @ 640.00p £1,497.60
10 Mar 2017 Neil Donaldson Buy 232 @ 642.00p £1,489.44
02 Mar 2017 Neil Donaldson Buy 240 @ 622.50p £1,494.00
08 Dec 2016 Neil Donaldson Buy 261 @ 572.00p £1,492.92
More Baillie Gifford Shin Nippon Director Deals >

Baillie Gifford Shin Nippon News