1. Share Prices

  2. Bank Of Ireland Group PLC (BIRG)

€16.16+0.14 (+0.87%)17 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Ireland Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 21, 2025€13.12€13.28€12.82€13.20320,784
Aug 20, 2025€13.08€13.34€12.80€13.1441,792
Aug 19, 2025€13.08€13.30€12.92€12.98174,915
Aug 18, 2025€13.04€13.62€12.77€13.1874,390
Aug 15, 2025€13.20€13.32€12.84€13.0252,581
Aug 14, 2025€13.04€13.30€12.58€13.30254,305
Aug 13, 2025€13.04€13.04€12.76€12.86481,519
Aug 12, 2025€12.82€13.06€12.70€13.001,022,766
Aug 11, 2025€12.68€13.04€12.68€12.78244,699
Aug 8, 2025€12.46€12.74€12.34€12.3447,017
Aug 7, 2025€12.30€12.78€12.04€12.44117,049
Aug 6, 2025€11.94€12.25€11.80€12.08484,120
Aug 5, 2025€11.78€11.98€11.34€11.7682,805
Aug 4, 2025€11.52€11.99€11.52€11.84117,129
Aug 1, 2025€12.30€12.30€11.28€11.42150,860
Jul 31, 2025€12.04€12.58€11.66€11.84346,172
Jul 30, 2025€11.50€12.16€11.50€12.04479,464
Jul 29, 2025€12.22€12.42€11.96€12.14136,862
Jul 28, 2025€12.84€12.98€12.52€12.80245,102
Jul 25, 2025€12.44€12.84€12.08€12.54719,417
Jul 24, 2025€12.04€12.72€11.50€12.62163,674
Jul 23, 2025€11.98€12.14€11.66€11.86797,380
Jul 22, 2025€12.02€12.02€11.60€11.98124,770
Jul 21, 2025€11.82€11.96€11.74€11.76198,156
Jul 18, 2025€12.06€12.20€11.84€11.961,048,428
Jul 17, 2025€12.16€12.18€11.88€12.10172,080
Jul 16, 2025€11.98€12.28€11.84€12.06168,130
Jul 15, 2025€11.82€12.30€11.82€11.98372,392
Jul 14, 2025€12.02€12.20€11.86€12.20780,123
Jul 11, 2025€12.36€12.54€12.12€12.54261,308
Jul 10, 2025€12.64€12.64€12.32€12.11244,190
Jul 9, 2025€11.82€12.64€11.82€12.58179,453
Jul 8, 2025€12.40€12.74€12.08€12.32119,748
Jul 7, 2025€12.40€12.43€11.88€12.40261,254
Jul 4, 2025€12.18€12.24€11.94€12.22107,697
Jul 3, 2025€12.00€12.26€11.78€12.121,003,537
Jul 2, 2025€12.10€12.24€11.78€12.1048,007
Jul 1, 2025€12.10€12.17€11.79€12.02191,447
Jun 30, 2025€11.98€12.20€11.44€12.12296,017
Jun 27, 2025€11.76€12.12€11.46€12.0044,771
Jun 26, 2025€11.66€11.78€11.58€11.7254,003
Jun 25, 2025€11.56€11.80€11.52€11.6347,768
Jun 24, 2025€12.04€12.06€11.58€11.6257,100
Jun 23, 2025€11.94€11.94€11.34€11.3491,671
Jun 20, 2025€11.72€12.18€11.38€11.63322,463
Jun 19, 2025€11.74€11.84€11.60€11.6682,180
Jun 18, 2025€11.72€12.18€11.68€11.82160,935
Jun 17, 2025€12.26€12.26€11.68€11.70113,389
Jun 16, 2025€11.90€12.26€11.90€11.9852,295
Jun 13, 2025€12.06€12.06€11.88€12.0664,835
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.