1. Share Prices

  2. British Land Company PLC (BLND)

403.60p+10.00 (+2.54%)03 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Land Company PLC Trades

DateTimePriceQuantityValue
May 3, 202416:35:23403.60p1,466,014£5,916,832.50
May 3, 202416:29:11403.80p239£965.08
May 3, 202416:29:11403.80p10£40.38
May 3, 202416:29:11403.80p390£1,574.82
May 3, 202416:29:11403.80p3£12.11
May 3, 202416:27:59403.60p129£520.64
May 3, 202416:27:59403.60p829£3,345.84
May 3, 202416:27:59403.60p189£762.80
May 3, 202416:27:59403.60p252£1,017.07
May 3, 202416:27:59403.60p278£1,122.01
May 3, 202416:26:51403.40p1,000£4,034.00
May 3, 202416:26:51403.40p464£1,871.78
May 3, 202416:26:51403.40p272£1,097.25
May 3, 202416:26:21403.40p302£1,218.27
May 3, 202416:26:21403.40p140£564.76
May 3, 202416:26:21403.40p300£1,210.20
May 3, 202416:26:21403.40p1,003£4,046.10
May 3, 202416:26:21403.40p53£213.80
May 3, 202416:26:21403.40p738£2,977.09
May 3, 202416:26:21403.40p374£1,508.72
May 3, 202416:26:21403.40p68£274.31
May 3, 202416:26:19403.60p268£1,081.65
May 3, 202416:26:19403.60p262£1,057.43
May 3, 202416:25:39403.40p469£1,891.95
May 3, 202416:25:39403.40p191£770.49
May 3, 202416:25:38403.60p417£1,683.01
May 3, 202416:25:38403.60p320£1,291.52
May 3, 202416:25:38403.60p311£1,255.20
May 3, 202416:25:38403.60p440£1,775.84
May 3, 202416:25:38403.60p930£3,753.48
May 3, 202416:25:38403.60p440£1,775.84
May 3, 202416:25:38403.60p440£1,775.84
May 3, 202416:25:38403.60p440£1,775.84
May 3, 202416:25:38403.60p1,810£7,305.16
May 3, 202416:25:08403.60p12£48.43
May 3, 202416:25:08403.60p831£3,353.92
May 3, 202416:25:08403.60p125£504.50
May 3, 202416:24:18403.60p859£3,466.92
May 3, 202416:24:18403.60p739£2,982.60
May 3, 202416:24:18403.60p811£3,273.20
May 3, 202416:24:17403.64p370£1,493.46
May 3, 202416:23:16403.60p642£2,591.11
May 3, 202416:23:16403.60p545£2,199.62
May 3, 202416:22:58403.80p795£3,210.21
May 3, 202416:22:35403.60p4,074£16,442.66
May 3, 202416:22:35403.60p1,686£6,804.70
May 3, 202416:22:35403.60p587£2,369.13
May 3, 202416:22:35403.60p627£2,530.57
May 3, 202416:22:06403.36p2,678£10,801.98
May 3, 202416:21:40403.40p274£1,105.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.