1. Share Prices

  2. B&M European Value Retail S.A. (BME)

420.90p-9.00 (-2.09%)20 Sep 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B&M European Value Retail S.A. Trades

DateTimePriceQuantityValue
Sep 20, 202416:48:50420.90p10,213£42,986.52
Sep 20, 202416:47:19420.90p64,263£270,482.97
Sep 20, 202416:42:47420.90p42,954£180,793.39
Sep 20, 202416:42:19420.90p27,840£117,178.56
Sep 20, 202416:36:00420.90p1,885£7,933.97
Sep 20, 202416:35:03420.90p30,154£126,918.19
Sep 20, 202416:35:03420.90p59,401£250,018.81
Sep 20, 202416:35:02420.90p5,193,650£21,860,072.85
Sep 20, 202416:29:56423.20p99£418.97
Sep 20, 202416:29:52423.40p1,339£5,669.33
Sep 20, 202416:29:52423.40p95£402.23
Sep 20, 202416:29:52423.40p246£1,041.56
Sep 20, 202416:29:52423.40p92£389.53
Sep 20, 202416:29:48423.23p9,139£38,678.55
Sep 20, 202416:29:40423.20p3,755£15,891.16
Sep 20, 202416:29:32423.40p1,970£8,340.98
Sep 20, 202416:29:30423.27p15,000£63,489.90
Sep 20, 202416:29:25423.35p1,128£4,775.36
Sep 20, 202416:29:22423.40p84£355.66
Sep 20, 202416:29:22423.30p23£97.36
Sep 20, 202416:29:22423.30p40£169.32
Sep 20, 202416:29:22423.30p84£355.57
Sep 20, 202416:29:22423.30p782£3,310.21
Sep 20, 202416:29:22423.30p148£626.48
Sep 20, 202416:29:13423.40p613£2,595.44
Sep 20, 202416:29:13423.40p237£1,003.46
Sep 20, 202416:29:10423.40p478£2,023.85
Sep 20, 202416:29:10423.40p89£376.83
Sep 20, 202416:29:06423.40p1,039£4,399.13
Sep 20, 202416:29:06423.40p970£4,106.98
Sep 20, 202416:28:46423.30p232£982.06
Sep 20, 202416:28:46423.30p100£423.30
Sep 20, 202416:28:46423.30p202£855.07
Sep 20, 202416:28:23423.27p1,000£4,232.71
Sep 20, 202416:28:16423.20p302£1,278.06
Sep 20, 202416:28:14423.30p40£169.32
Sep 20, 202416:27:46423.30p438£1,854.05
Sep 20, 202416:27:46423.30p99£419.07
Sep 20, 202416:27:46423.30p252£1,066.72
Sep 20, 202416:27:46423.20p92£389.34
Sep 20, 202416:27:46423.20p670£2,835.44
Sep 20, 202416:27:46423.20p84£355.49
Sep 20, 202416:27:46423.20p262£1,108.78
Sep 20, 202416:27:28423.20p60£253.92
Sep 20, 202416:27:28423.20p782£3,309.42
Sep 20, 202416:27:28423.20p550£2,327.60
Sep 20, 202416:27:28423.30p97£410.60
Sep 20, 202416:27:28423.30p803£3,399.10
Sep 20, 202416:27:28423.30p83£351.34
Sep 20, 202416:27:28423.30p84£355.57

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.