- Share Prices
Bank Of Cyprus Holdings Public Limited Company (BOCH)
316.00p-1.00 (-0.32%)28 Mar 2024, 12:02
Bank Of Cyprus Holdings Public Limited Company Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 12:02:14 | 316.00p | 918 | £2,900.88 |
Mar 28, 2024 | 11:58:41 | 316.00p | 767 | £2,423.72 |
Mar 28, 2024 | 09:11:45 | 316.76p | 157 | £497.31 |
Mar 28, 2024 | 08:46:05 | 315.00p | 4,000 | £12,600.00 |
Mar 28, 2024 | 08:44:31 | 315.00p | 900 | £2,835.00 |
Mar 28, 2024 | 08:44:31 | 315.00p | 6,100 | £19,215.00 |
Mar 28, 2024 | 08:31:13 | 317.00p | 5 | £15.85 |
Mar 28, 2024 | 08:31:12 | 315.00p | 200 | £630.00 |
Mar 28, 2024 | 08:26:34 | 316.76p | 200 | £633.52 |
Mar 28, 2024 | 08:20:31 | 317.00p | 555 | £1,759.35 |
Mar 28, 2024 | 08:20:31 | 315.00p | 200 | £630.00 |
Mar 27, 2024 | 16:37:53 | 315.00p | 8,000 | £25,200.00 |
Mar 27, 2024 | 16:36:12 | 315.00p | 8,000 | £25,200.00 |
Mar 27, 2024 | 16:35:19 | 317.00p | 1,079 | £3,420.43 |
Mar 27, 2024 | 16:30:49 | 315.00p | 12,500 | £39,375.00 |
Mar 27, 2024 | 16:30:43 | 315.00p | 12,500 | £39,375.00 |
Mar 27, 2024 | 16:27:35 | 315.00p | 42 | £132.30 |
Mar 27, 2024 | 16:27:35 | 315.00p | 2,400 | £7,560.00 |
Mar 27, 2024 | 16:27:35 | 315.00p | 752 | £2,368.80 |
Mar 27, 2024 | 16:27:35 | 315.00p | 2,754 | £8,675.10 |
Mar 27, 2024 | 16:27:35 | 315.00p | 12,600 | £39,690.00 |
Mar 27, 2024 | 16:27:35 | 315.00p | 12,246 | £38,574.90 |
Mar 27, 2024 | 16:27:35 | 315.00p | 8,680 | £27,342.00 |
Mar 27, 2024 | 16:27:35 | 315.00p | 1,962 | £6,180.30 |
Mar 27, 2024 | 16:21:04 | 314.00p | 32 | £100.48 |
Mar 27, 2024 | 16:16:44 | 315.00p | 38 | £119.70 |
Mar 27, 2024 | 16:02:06 | 314.00p | 80 | £251.20 |
Mar 27, 2024 | 16:02:06 | 314.00p | 887 | £2,785.18 |
Mar 27, 2024 | 16:02:06 | 314.00p | 800 | £2,512.00 |
Mar 27, 2024 | 13:45:48 | 314.00p | 420 | £1,318.80 |
Mar 27, 2024 | 13:45:42 | 314.00p | 2,334 | £7,328.76 |
Mar 27, 2024 | 13:45:42 | 314.00p | 3,545 | £11,131.30 |
Mar 27, 2024 | 13:45:42 | 314.00p | 2,740 | £8,603.60 |
Mar 27, 2024 | 13:45:34 | 314.00p | 12,246 | £38,452.44 |
Mar 27, 2024 | 13:45:34 | 314.00p | 27,260 | £85,596.40 |
Mar 27, 2024 | 13:45:34 | 314.00p | 1,065 | £3,344.10 |
Mar 27, 2024 | 13:45:34 | 314.00p | 2,000 | £6,280.00 |
Mar 27, 2024 | 13:43:44 | 312.00p | 140 | £436.80 |
Mar 27, 2024 | 13:43:44 | 312.00p | 860 | £2,683.20 |
Mar 27, 2024 | 13:43:38 | 312.00p | 156 | £486.72 |
Mar 27, 2024 | 13:43:38 | 312.00p | 844 | £2,633.28 |
Mar 27, 2024 | 12:52:32 | 313.00p | 1,415 | £4,428.95 |
Mar 27, 2024 | 12:51:48 | 313.00p | 52 | £162.76 |
Mar 27, 2024 | 12:51:48 | 313.00p | 948 | £2,967.24 |
Mar 27, 2024 | 12:49:51 | 312.00p | 576 | £1,797.12 |
Mar 27, 2024 | 12:49:51 | 312.00p | 924 | £2,882.88 |
Mar 27, 2024 | 12:49:12 | 312.00p | 649 | £2,024.88 |
Mar 27, 2024 | 12:49:12 | 312.00p | 851 | £2,655.12 |
Mar 27, 2024 | 12:48:30 | 312.00p | 1,068 | £3,332.16 |
Mar 27, 2024 | 12:48:30 | 312.00p | 432 | £1,347.84 |