1. Share Prices

  2. Bank Of Cyprus Holdings Public Limited Company (BOCH)

357.00p+4.00 (+1.13%)26 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bank Of Cyprus Holdings Public Limited Company Trades

DateTimePriceQuantityValue
Jul 26, 202416:35:10357.00p1,787£6,379.59
Jul 26, 202416:29:14353.00p52£183.56
Jul 26, 202416:29:14353.00p247£871.91
Jul 26, 202416:29:14353.00p40£141.20
Jul 26, 202415:29:08357.00p393£1,403.01
Jul 26, 202415:29:08357.00p2,040£7,282.80
Jul 26, 202415:29:08357.00p696£2,484.72
Jul 26, 202415:29:08357.00p281£1,003.17
Jul 26, 202415:28:57357.00p2,131£7,607.67
Jul 26, 202415:25:30357.00p340£1,213.80
Jul 26, 202415:25:30357.00p476£1,699.32
Jul 26, 202414:53:27354.00p1,458£5,161.32
Jul 26, 202414:53:27354.00p989£3,501.06
Jul 26, 202414:53:27354.00p980£3,469.20
Jul 26, 202414:53:10356.00p236£840.16
Jul 26, 202414:53:10356.00p598£2,128.88
Jul 26, 202414:53:10356.00p547£1,947.32
Jul 26, 202414:52:37357.00p861£3,073.77
Jul 26, 202414:52:37357.00p20,642£73,691.94
Jul 26, 202414:52:37357.00p7,964£28,431.48
Jul 26, 202414:52:37357.00p405£1,445.85
Jul 26, 202414:52:37359.00p2,000£7,180.00
Jul 26, 202414:52:37357.00p989£3,530.73
Jul 26, 202414:31:11356.85p4£14.27
Jul 26, 202414:31:06356.85p2£7.14
Jul 26, 202412:58:24355.00p4,000£14,200.00
Jul 26, 202412:25:26357.00p2£7.14
Jul 26, 202412:01:07355.50p414£1,471.77
Jul 26, 202410:53:53355.50p300£1,066.50
Jul 26, 202410:03:06357.80p3£10.73
Jul 26, 202409:36:40355.00p71£252.05
Jul 26, 202409:36:01355.00p171£607.05
Jul 26, 202409:35:21355.00p53£188.15
Jul 26, 202409:34:39355.00p189£670.95
Jul 26, 202409:33:57355.00p24£85.20
Jul 26, 202409:32:36355.00p218£773.90
Jul 26, 202409:11:12355.00p32£113.60
Jul 26, 202409:11:12355.00p23£81.65
Jul 26, 202409:11:12355.00p382£1,356.10
Jul 26, 202409:10:30355.00p33£117.15
Jul 26, 202409:09:48355.00p30£106.50
Jul 26, 202408:11:34355.50p265£942.08
Jul 26, 202408:10:11355.50p300£1,066.50
Jul 26, 202408:09:32357.40p486£1,736.96
Jul 26, 202408:05:53354.00p66£233.64
Jul 26, 202408:05:53354.00p729£2,580.66
Jul 26, 202408:05:53354.00p271£959.34
Jul 26, 202408:05:43354.00p4,282£15,158.28
Jul 26, 202408:05:43354.00p517£1,830.18
Jul 26, 202408:00:50358.00p162£579.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.