316.00p-1.00 (-0.32%)28 Mar 2024, 12:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bank Of Cyprus Holdings Public Limited Company Trades

DateTimePriceQuantityValue
Mar 28, 202412:02:14316.00p918£2,900.88
Mar 28, 202411:58:41316.00p767£2,423.72
Mar 28, 202409:11:45316.76p157£497.31
Mar 28, 202408:46:05315.00p4,000£12,600.00
Mar 28, 202408:44:31315.00p900£2,835.00
Mar 28, 202408:44:31315.00p6,100£19,215.00
Mar 28, 202408:31:13317.00p5£15.85
Mar 28, 202408:31:12315.00p200£630.00
Mar 28, 202408:26:34316.76p200£633.52
Mar 28, 202408:20:31317.00p555£1,759.35
Mar 28, 202408:20:31315.00p200£630.00
Mar 27, 202416:37:53315.00p8,000£25,200.00
Mar 27, 202416:36:12315.00p8,000£25,200.00
Mar 27, 202416:35:19317.00p1,079£3,420.43
Mar 27, 202416:30:49315.00p12,500£39,375.00
Mar 27, 202416:30:43315.00p12,500£39,375.00
Mar 27, 202416:27:35315.00p42£132.30
Mar 27, 202416:27:35315.00p2,400£7,560.00
Mar 27, 202416:27:35315.00p752£2,368.80
Mar 27, 202416:27:35315.00p2,754£8,675.10
Mar 27, 202416:27:35315.00p12,600£39,690.00
Mar 27, 202416:27:35315.00p12,246£38,574.90
Mar 27, 202416:27:35315.00p8,680£27,342.00
Mar 27, 202416:27:35315.00p1,962£6,180.30
Mar 27, 202416:21:04314.00p32£100.48
Mar 27, 202416:16:44315.00p38£119.70
Mar 27, 202416:02:06314.00p80£251.20
Mar 27, 202416:02:06314.00p887£2,785.18
Mar 27, 202416:02:06314.00p800£2,512.00
Mar 27, 202413:45:48314.00p420£1,318.80
Mar 27, 202413:45:42314.00p2,334£7,328.76
Mar 27, 202413:45:42314.00p3,545£11,131.30
Mar 27, 202413:45:42314.00p2,740£8,603.60
Mar 27, 202413:45:34314.00p12,246£38,452.44
Mar 27, 202413:45:34314.00p27,260£85,596.40
Mar 27, 202413:45:34314.00p1,065£3,344.10
Mar 27, 202413:45:34314.00p2,000£6,280.00
Mar 27, 202413:43:44312.00p140£436.80
Mar 27, 202413:43:44312.00p860£2,683.20
Mar 27, 202413:43:38312.00p156£486.72
Mar 27, 202413:43:38312.00p844£2,633.28
Mar 27, 202412:52:32313.00p1,415£4,428.95
Mar 27, 202412:51:48313.00p52£162.76
Mar 27, 202412:51:48313.00p948£2,967.24
Mar 27, 202412:49:51312.00p576£1,797.12
Mar 27, 202412:49:51312.00p924£2,882.88
Mar 27, 202412:49:12312.00p649£2,024.88
Mar 27, 202412:49:12312.00p851£2,655.12
Mar 27, 202412:48:30312.00p1,068£3,332.16
Mar 27, 202412:48:30312.00p432£1,347.84