300.00p+0.00 (+0.00%)27 Feb 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bank Of Cyprus Holdings Public Limited Company Trades

DateTimePriceQuantityValue
Feb 27, 202416:35:16300.00p3,019£9,057.00
Feb 27, 202414:50:47299.25p35£104.74
Feb 27, 202414:47:30301.00p6£18.06
Feb 27, 202414:47:21302.00p1,679£5,070.58
Feb 27, 202414:46:50302.00p8£24.16
Feb 27, 202414:46:50302.00p261£788.22
Feb 27, 202413:51:37304.00p14£42.56
Feb 27, 202412:44:12302.00p26£78.52
Feb 27, 202412:34:42305.00p5,000£15,250.00
Feb 27, 202412:34:07304.00p5,000£15,200.00
Feb 27, 202412:33:00304.00p6£18.24
Feb 27, 202412:33:00304.00p4£12.16
Feb 27, 202412:33:00302.00p26£78.52
Feb 27, 202412:32:52304.00p5,000£15,200.00
Feb 27, 202411:36:15304.60p7£21.32
Feb 27, 202408:16:27304.00p17£51.68
Feb 27, 202408:00:09296.00p71£210.16
Feb 26, 202416:35:21300.00p99£297.00
Feb 26, 202416:28:37305.00p35£106.75
Feb 26, 202414:31:34297.00p70£207.90
Feb 23, 202416:35:22303.00p4£12.12
Feb 23, 202414:56:24302.00p1,909£5,765.18
Feb 23, 202413:19:35304.00p826£2,511.04
Feb 23, 202413:19:35304.00p7,028£21,365.12
Feb 23, 202411:48:21304.00p20£60.80
Feb 23, 202411:48:21304.00p5,100£15,504.00
Feb 23, 202411:48:21304.00p11,000£33,440.00
Feb 23, 202410:49:02304.00p26£79.04
Feb 23, 202410:41:55302.00p8,238£24,878.76
Feb 23, 202410:41:49302.00p25,000£75,500.00
Feb 23, 202410:41:10302.00p9,733£29,393.66
Feb 23, 202410:41:10302.00p1,761£5,318.22
Feb 23, 202410:41:10302.00p1,751£5,288.02
Feb 23, 202410:41:10302.00p1,741£5,257.82
Feb 23, 202410:41:09302.00p1,777£5,366.54
Feb 23, 202410:41:09302.00p1,736£5,242.72
Feb 23, 202410:41:08305.00p24,800£75,640.00
Feb 23, 202410:41:08305.00p200£610.00
Feb 23, 202410:41:08305.00p10,000£30,500.00
Feb 23, 202410:41:08305.00p15,000£45,750.00
Feb 23, 202409:34:44302.00p3,289£9,932.78
Feb 22, 202416:35:00304.00p53£161.12
Feb 22, 202413:49:54302.00p3£9.06
Feb 22, 202413:49:54302.00p26£78.52
Feb 22, 202412:50:00305.00p8,304£25,327.20
Feb 22, 202412:44:08304.00p1,193£3,626.72
Feb 22, 202412:43:00304.00p14,300£43,472.00
Feb 22, 202412:43:00304.00p3,558£10,816.32
Feb 22, 202412:34:57302.00p4£12.08
Feb 22, 202410:06:59304.00p26£79.04