250.00p+7.50 (+3.09%)19 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Audioboom Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 18, 2024242.50p242.00p240.00p242.50p19,220
Jul 17, 2024237.50p249.00p240.50p245.00p37,158
Jul 16, 2024235.00p250.00p231.00p250.00p16,487
Jul 15, 2024235.00p240.00p230.00p235.00p7,745
Jul 12, 2024235.00p240.00p231.00p235.00p14,193
Jul 11, 2024232.50p239.00p225.00p239.00p29,360
Jul 10, 2024232.50p245.00p232.10p245.00p11,826
Jul 9, 2024235.00p250.00p230.00p250.00p62,007
Jul 8, 2024235.00p238.00p230.01p235.00p5,477
Jul 5, 2024237.50p237.00p231.00p235.00p15,501
Jul 4, 2024237.50p235.50p235.00p237.50p11,121
Jul 3, 2024237.50p237.89p231.00p237.50p26,728
Jul 2, 2024237.50p239.50p235.00p237.50p30,908
Jul 1, 2024245.00p245.90p235.00p237.50p10,124
Jun 28, 2024245.00p250.00p240.00p245.00p22,312
Jun 27, 2024240.00p250.00p237.66p248.00p39,314
Jun 26, 2024242.50p245.00p235.00p240.00p74,914
Jun 25, 2024245.00p255.00p241.00p255.00p20,849
Jun 24, 2024257.50p265.00p240.00p265.00p47,407
Jun 21, 2024237.50p260.00p235.35p260.00p122,725
Jun 20, 2024237.50p237.85p235.30p237.50p16,186
Jun 19, 2024237.50p237.69p235.00p235.00p37,198
Jun 18, 2024237.50p250.00p234.00p250.00p29,708
Jun 17, 2024237.50p240.00p235.00p237.50p11,072
Jun 14, 2024245.00p245.98p230.00p237.50p63,739
Jun 13, 2024247.50p246.00p240.00p245.00p9,562
Jun 12, 2024247.50p250.00p245.00p245.00p45,254
Jun 11, 2024247.50p247.94p245.50p247.50p24,537
Jun 10, 2024247.50p248.50p245.00p247.50p24,818
Jun 7, 2024247.50p249.50p245.25p247.50p58,727
Jun 6, 2024247.50p250.00p245.25p247.50p18,657
Jun 5, 2024255.00p260.00p245.00p247.50p50,020
Jun 4, 2024255.00p260.00p250.00p255.00p2,632
Jun 3, 2024255.00p259.00p250.50p255.00p36,991
May 31, 2024255.00p257.60p245.00p255.00p54,494
May 30, 2024255.00p260.00p250.00p250.00p24,863
May 29, 2024260.00p260.00p251.26p255.00p39,775
May 28, 2024257.50p266.00p250.75p266.00p46,544
May 24, 2024250.00p265.00p245.00p265.00p37,159
May 23, 2024232.50p253.00p232.10p250.00p74,624
May 22, 2024235.00p240.00p230.00p232.50p37,109
May 21, 2024237.50p240.00p230.00p239.00p34,421
May 20, 2024240.00p244.00p235.50p237.50p11,717
May 17, 2024240.00p245.00p235.00p240.00p17,194
May 16, 2024245.00p244.50p236.50p242.50p23,650
May 15, 2024237.50p253.75p239.75p245.00p65,913
May 14, 2024237.50p240.00p235.00p237.50p13,106
May 13, 2024237.50p240.00p236.00p237.50p13,654
May 10, 2024240.00p242.00p235.00p240.00p35,284
May 9, 2024245.00p250.00p237.10p240.00p18,084
Showing 1 to 50 of 254