1. Share Prices

  2. Audioboom Group PLC (BOOM)

640.00p+30.00 (+4.92%)12 Dec 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Audioboom Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:57:01652.23p3,905£25,469.43
Dec 12, 202515:55:55660.00p5,000£33,000.00
Dec 12, 202515:54:28650.00p5,000£32,500.00
Dec 12, 202515:40:54650.00p5,000£32,500.00
Dec 12, 202516:35:25640.00p1,754£11,225.60
Dec 12, 202516:27:18648.00p500£3,240.00
Dec 12, 202516:26:10642.00p150£963.00
Dec 12, 202515:17:50639.00p5,000£31,950.00
Dec 12, 202516:09:14642.00p204£1,309.68
Dec 12, 202516:08:08642.40p502£3,224.85
Dec 12, 202516:08:00640.00p31£198.40
Dec 12, 202516:07:45645.00p2,875£18,543.75
Dec 12, 202516:07:03645.00p50£322.50
Dec 12, 202516:05:23645.00p361£2,328.45
Dec 12, 202516:05:22645.00p1,175£7,578.75
Dec 12, 202516:04:54654.00p156£1,020.24
Dec 12, 202515:57:29651.10p4,000£26,044.00
Dec 12, 202515:58:02650.00p289£1,878.50
Dec 12, 202515:57:27652.00p1,534£10,001.68
Dec 12, 202514:56:52625.00p5,000£31,250.00
Dec 12, 202515:56:27655.00p2,500£16,375.00
Dec 12, 202515:56:01659.00p16£105.44
Dec 12, 202515:55:59659.00p114£751.26
Dec 12, 202514:55:55623.46p5,000£31,172.75
Dec 12, 202515:54:51659.00p302£1,990.18
Dec 12, 202515:53:42660.00p4£26.40
Dec 12, 202515:52:38650.00p25£162.50
Dec 12, 202515:52:38650.00p14£91.00
Dec 12, 202515:52:08660.00p1,200£7,920.00
Dec 12, 202515:50:26660.00p750£4,950.00
Dec 12, 202515:49:50660.00p550£3,630.00
Dec 12, 202515:49:50650.00p1£6.50
Dec 12, 202515:49:50650.00p150£975.00
Dec 12, 202515:48:48675.00p2,500£16,875.00
Dec 12, 202515:38:09650.00p1,500£9,750.00
Dec 12, 202515:38:05650.00p1,500£9,750.00
Dec 12, 202515:38:04650.00p1,000£6,500.00
Dec 12, 202515:37:15650.00p1,500£9,750.00
Dec 12, 202515:36:51650.00p1,500£9,750.00
Dec 12, 202515:36:09668.80p3,000£20,064.00
Dec 12, 202515:35:56640.00p350£2,240.00
Dec 12, 202515:34:26640.00p4£25.60
Dec 12, 202515:33:30649.00p2,000£12,980.00
Dec 12, 202515:29:30649.00p15£97.35
Dec 12, 202515:23:13640.00p1,500£9,600.00
Dec 12, 202515:19:50640.00p3,000£19,200.00
Dec 12, 202515:19:50640.00p3,000£19,200.00
Dec 12, 202515:19:26630.00p1,584£9,979.20
Dec 12, 202515:19:05630.00p4£25.20
Dec 12, 202515:18:40630.00p27£170.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.