1. Share Prices

  2. Audioboom Group PLC (BOOM)

595.00p-10.00 (-1.65%)09 Dec 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Audioboom Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:04:02598.70p100£598.70
Dec 9, 202515:57:46610.00p1£6.10
Dec 9, 202515:43:36605.00p50£302.50
Dec 9, 202515:42:54593.77p1,000£5,937.70
Dec 9, 202515:38:48593.77p1,250£7,422.13
Dec 9, 202515:37:25593.77p436£2,588.84
Dec 9, 202515:34:45587.50p2,750£16,156.25
Dec 9, 202515:28:24587.50p338£1,985.75
Dec 9, 202515:28:05581.11p4,172£24,243.91
Dec 9, 202515:25:27581.50p1,522£8,850.43
Dec 9, 202515:25:27591.21p326£1,927.35
Dec 9, 202515:25:27580.00p5£29.00
Dec 9, 202515:25:27580.00p0£0.00
Dec 9, 202515:25:27580.00p0£0.00
Dec 9, 202515:25:19593.55p1,978£11,740.42
Dec 9, 202514:30:33605.00p245£1,482.25
Dec 9, 202514:26:29594.00p31£184.14
Dec 9, 202513:39:22605.00p163£986.15
Dec 9, 202513:10:37590.00p133£784.70
Dec 9, 202513:10:37590.00p0£0.00
Dec 9, 202513:10:37590.00p0£0.00
Dec 9, 202512:43:28600.00p82£492.00
Dec 9, 202512:29:50600.00p100£600.00
Dec 9, 202512:16:19600.00p6£36.00
Dec 9, 202512:15:47600.00p250£1,500.00
Dec 9, 202512:01:34599.80p100£599.80
Dec 9, 202511:51:29599.80p500£2,999.00
Dec 9, 202511:50:45600.00p1,650£9,900.00
Dec 9, 202511:43:58600.00p1,500£9,000.00
Dec 9, 202511:43:54600.00p600£3,600.00
Dec 9, 202511:43:52600.00p16£96.00
Dec 9, 202511:43:48600.00p1,500£9,000.00
Dec 9, 202511:35:52600.00p600£3,600.00
Dec 9, 202511:30:15600.00p2,500£15,000.00
Dec 9, 202511:11:09607.50p99£601.42
Dec 9, 202511:10:07607.50p99£601.42
Dec 9, 202511:08:19601.00p6£36.06
Dec 9, 202511:00:48600.00p14£84.00
Dec 9, 202511:00:48620.00p0£0.00
Dec 9, 202511:00:48600.00p24£144.00
Dec 9, 202511:00:36601.11p667£4,009.40
Dec 9, 202511:00:13601.11p833£5,007.25
Dec 9, 202510:11:42601.00p168£1,009.68
Dec 9, 202509:46:20615.00p1£6.15
Dec 9, 202509:40:22601.50p600£3,609.00
Dec 9, 202509:32:13608.75p16£97.40
Dec 9, 202509:08:07601.50p197£1,184.96
Dec 9, 202508:57:16600.00p1£6.00
Dec 9, 202508:57:11608.73p892£5,429.87
Dec 9, 202508:51:55600.00p2£12.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.