945.00p-30.00 (-3.08%)20 Sep 2021, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Audioboom Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202116:27:39958.50p98£939.33
Sep 20, 202116:25:20958.50p289£2,770.07
Sep 20, 202116:18:09935.00p1,000£9,350.00
Sep 20, 202116:17:35935.00p1,971£18,428.85
Sep 20, 202116:15:37920.00p1£9.20
Sep 20, 202116:15:12968.00p144£1,393.92
Sep 20, 202116:03:07958.00p238£2,280.04
Sep 20, 202116:01:51958.00p311£2,979.38
Sep 20, 202115:54:30944.00p1,590£15,009.60
Sep 20, 202114:51:28922.25p3,000£27,667.50
Sep 20, 202115:48:47959.00p1,500£14,385.00
Sep 20, 202115:44:12944.00p55£519.20
Sep 20, 202115:41:48949.00p157£1,489.93
Sep 20, 202114:26:49945.00p90£850.50
Sep 20, 202114:07:38948.00p1,000£9,480.00
Sep 20, 202114:00:13924.00p60£554.40
Sep 20, 202113:54:19935.00p108£1,009.80
Sep 20, 202113:30:16920.00p2,000£18,400.00
Sep 20, 202113:29:20937.00p105£983.85
Sep 20, 202112:37:03937.00p319£2,989.03
Sep 20, 202111:57:22937.00p639£5,987.43
Sep 20, 202111:20:01932.00p1,000£9,320.00
Sep 20, 202111:07:19930.00p64£595.20
Sep 20, 202110:39:03933.00p1,000£9,330.00
Sep 20, 202110:38:18934.00p1,000£9,340.00
Sep 20, 202109:09:58945.00p3,000£28,350.00
Sep 20, 202109:44:20918.50p1,000£9,185.00
Sep 20, 202109:36:31940.00p500£4,700.00
Sep 20, 202108:34:06932.50p3,545£33,057.13
Sep 20, 202109:33:48940.00p212£1,992.80
Sep 20, 202109:29:29917.00p281£2,576.77
Sep 20, 202109:09:42945.00p166£1,568.70
Sep 20, 202109:07:47940.00p1,000£9,400.00
Sep 20, 202109:07:11965.00p2,500£24,125.00
Sep 20, 202109:02:25921.00p189£1,740.69
Sep 20, 202108:52:29939.00p500£4,695.00
Sep 20, 202108:45:52911.50p400£3,646.00
Sep 20, 202108:44:55934.00p1,080£10,087.20
Sep 20, 202108:43:34940.00p1,000£9,400.00
Sep 20, 202108:42:36934.00p800£7,472.00
Sep 20, 202108:42:11940.00p105£987.00
Sep 20, 202108:42:02934.00p250£2,335.00
Sep 20, 202108:38:05932.50p747£6,965.78
Sep 20, 202108:30:02961.50p1,000£9,615.00
Sep 20, 202108:27:56960.00p4£38.40
Sep 20, 202108:27:56990.00p4£39.60
Sep 20, 202108:27:43980.00p1,000£9,800.00
Sep 20, 202108:27:26980.00p189£1,852.20
Sep 20, 202108:25:15980.00p128£1,254.40
Sep 20, 202108:16:40976.00p1,700£16,592.00