250.00p-11.65 (-4.66%)22 Jul 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Audioboom Group PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:37:58238.35p10,000£23,835.00
Jul 22, 202416:35:20250.00p100£250.00
Jul 22, 202416:32:01238.35p10,000£23,835.00
Jul 22, 202416:13:17236.20p375£885.75
Jul 22, 202414:54:34240.00p89£213.60
Jul 22, 202413:39:42238.50p10,000£23,850.00
Jul 22, 202413:00:19236.20p430£1,015.66
Jul 22, 202412:44:18238.00p5,000£11,900.00
Jul 22, 202412:07:35238.00p424£1,009.12
Jul 22, 202411:55:42242.00p2,500£6,050.00
Jul 22, 202411:51:40240.00p1,000£2,400.00
Jul 22, 202411:30:46239.60p1,000£2,396.00
Jul 22, 202411:27:32236.50p5,000£11,825.00
Jul 22, 202411:20:36235.00p5,000£11,750.00
Jul 22, 202411:05:25230.00p408£938.40
Jul 22, 202410:21:32239.80p1,000£2,398.00
Jul 22, 202410:19:17232.50p100£232.50
Jul 22, 202409:45:57235.00p430£1,010.50
Jul 22, 202409:32:47233.75p1,500£3,506.25
Jul 22, 202409:02:49234.40p3,839£8,998.62
Jul 22, 202409:02:17234.40p4,266£9,999.50
Jul 22, 202408:24:41231.10p328£758.01
Jul 22, 202408:21:44231.10p219£506.11
Jul 19, 202416:35:15250.00p69£172.50
Jul 19, 202415:39:16231.50p1,500£3,472.50
Jul 19, 202414:40:33234.50p3£7.04
Jul 19, 202414:40:27234.50p4£9.38
Jul 19, 202414:37:15233.95p1,500£3,509.25
Jul 19, 202413:04:17234.00p1,278£2,990.52
Jul 19, 202412:34:11235.00p1,000£2,350.00
Jul 19, 202412:33:24231.00p5,000£11,550.00
Jul 19, 202411:20:11240.00p1,000£2,400.00
Jul 19, 202409:31:49243.50p405£986.18
Jul 19, 202409:00:11245.00p5,000£12,250.00
Jul 19, 202408:21:01243.50p206£501.61
Jul 18, 202412:38:48240.00p1,640£3,936.00
Jul 18, 202409:48:51240.00p1,000£2,400.00
Jul 18, 202409:05:07240.40p7,040£16,924.16
Jul 18, 202409:04:57240.00p7,040£16,896.00
Jul 17, 202415:41:41240.50p1,250£3,006.25
Jul 17, 202415:15:47240.50p3,000£7,215.00
Jul 17, 202415:15:11242.10p5,000£12,105.00
Jul 17, 202415:14:09243.00p3,750£9,112.50
Jul 17, 202414:07:26245.00p1,000£2,450.00
Jul 17, 202414:06:50247.50p75£185.63
Jul 17, 202411:47:03245.00p21£51.45
Jul 17, 202411:46:58245.00p51£124.95
Jul 17, 202411:41:34245.10p8,460£20,735.46
Jul 17, 202411:40:30248.70p1,250£3,108.75
Jul 17, 202411:39:41245.25p53£129.98