1. Share Prices

  2. Audioboom Group PLC (BOOM)

237.50p-2.50 (-1.04%)13 May 2024, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Audioboom Group PLC Trades

DateTimePriceQuantityValue
May 13, 202416:03:00239.00p400£956.00
May 13, 202415:27:55236.25p90£212.63
May 13, 202413:27:46239.00p200£478.00
May 13, 202411:44:30236.25p1,270£3,000.38
May 13, 202410:59:00240.00p4£9.60
May 13, 202410:43:12237.50p2,838£6,740.25
May 13, 202410:33:16240.00p208£499.20
May 13, 202410:32:57240.00p208£499.20
May 13, 202410:22:57240.00p534£1,281.60
May 13, 202410:12:47239.50p1,000£2,395.00
May 13, 202409:52:14239.50p3,674£8,799.23
May 13, 202408:16:13238.90p1,700£4,061.30
May 13, 202408:09:31236.00p110£259.60
May 13, 202408:06:37238.90p1,000£2,389.00
May 13, 202408:02:13238.90p418£998.60
May 10, 202416:03:42236.10p1,000£2,361.00
May 10, 202415:57:03235.00p30£70.50
May 10, 202415:56:54236.00p1,000£2,360.00
May 10, 202415:27:14237.20p948£2,248.66
May 10, 202414:26:22235.50p10£23.55
May 10, 202414:06:56236.21p4,671£11,033.37
May 10, 202413:45:58237.33p1,995£4,734.79
May 10, 202411:38:19241.60p2,000£4,832.00
May 10, 202410:07:31241.80p2,100£5,077.80
May 10, 202409:06:01241.89p7,854£18,998.04
May 10, 202409:04:25237.10p8,000£18,968.00
May 10, 202408:59:00237.60p2,500£5,940.00
May 10, 202408:52:49242.00p1,000£2,420.00
May 10, 202408:42:23237.15p991£2,350.16
May 10, 202408:03:15242.00p335£810.70
May 10, 202408:02:16242.00p850£2,057.00
May 9, 202416:24:05237.10p3£7.11
May 9, 202416:03:35237.10p1,000£2,371.00
May 9, 202415:50:20245.00p2£4.90
May 9, 202415:50:16245.00p12£29.40
May 9, 202415:48:50245.00p20£49.00
May 9, 202415:48:00240.10p912£2,189.71
May 9, 202412:56:27243.40p1,700£4,137.80
May 9, 202412:41:41240.00p155£372.00
May 9, 202411:03:04243.75p315£767.81
May 9, 202411:01:09243.90p800£1,951.20
May 9, 202410:47:28240.35p3,000£7,210.50
May 9, 202409:30:30241.00p1,067£2,571.47
May 9, 202408:39:25244.50p2,000£4,890.00
May 9, 202408:38:15244.70p2,000£4,894.00
May 9, 202408:29:40240.35p1,500£3,605.25
May 9, 202408:26:36250.00p111£277.50
May 9, 202408:26:36250.00p5£12.50
May 9, 202408:26:36240.00p11£26.40
May 9, 202408:00:58240.75p2,986£7,188.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.