1. Share Prices

  2. Audioboom Group PLC (BOOM)

658.00p+12.00 (+1.86%)17 Dec 2025, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Audioboom Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202515:21:58669.76p4£26.79
Dec 17, 202515:07:34670.00p15£100.50
Dec 17, 202515:04:58657.10p3,000£19,713.00
Dec 17, 202515:04:53668.00p2,500£16,700.00
Dec 17, 202515:02:58669.00p2,500£16,725.00
Dec 17, 202515:00:59670.00p31£207.70
Dec 17, 202515:00:03657.10p2,443£16,052.95
Dec 17, 202514:59:50668.80p250£1,672.00
Dec 17, 202514:59:38668.80p250£1,672.00
Dec 17, 202514:58:56668.00p250£1,670.00
Dec 17, 202514:58:32670.00p33£221.10
Dec 17, 202514:58:23656.80p1,500£9,852.00
Dec 17, 202514:58:22655.00p1,000£6,550.00
Dec 17, 202514:56:04655.00p2,000£13,100.00
Dec 17, 202514:24:26658.00p15£98.70
Dec 17, 202514:22:06670.00p5£33.50
Dec 17, 202513:56:00641.55p18£115.48
Dec 17, 202513:55:03657.00p2,500£16,425.00
Dec 17, 202513:24:44650.00p545£3,542.50
Dec 17, 202513:23:18640.00p157£1,004.80
Dec 17, 202513:10:14658.00p16£105.28
Dec 17, 202512:36:48640.66p429£2,748.43
Dec 17, 202511:33:42650.00p4,041£26,266.50
Dec 17, 202512:22:26658.00p93£611.94
Dec 17, 202512:06:18658.00p21£138.18
Dec 17, 202512:04:04639.66p91£582.09
Dec 17, 202511:52:49630.00p0£0.00
Dec 17, 202511:52:38649.00p1,078£6,996.22
Dec 17, 202511:33:34650.00p2,041£13,266.50
Dec 17, 202511:16:12640.57p1,500£9,608.49
Dec 17, 202509:53:18639.66p104£665.25
Dec 17, 202509:50:59649.00p495£3,212.55
Dec 17, 202509:50:45649.00p463£3,004.87
Dec 17, 202509:41:27650.00p230£1,495.00
Dec 17, 202509:32:52630.92p40£252.37
Dec 17, 202509:14:01640.27p308£1,972.02
Dec 17, 202509:13:53639.10p50£319.55
Dec 17, 202509:10:47650.00p17£110.50
Dec 17, 202509:01:57645.00p500£3,225.00
Dec 17, 202509:00:07650.00p1,500£9,750.00
Dec 17, 202508:54:18630.00p1£6.30
Dec 17, 202508:54:18630.00p0£0.00
Dec 17, 202508:54:18650.00p1,538£9,997.00
Dec 17, 202508:54:18630.00p3£18.90
Dec 17, 202508:54:18650.00p0£0.00
Dec 17, 202508:54:18630.00p16£100.80
Dec 17, 202508:54:18650.00p0£0.00
Dec 17, 202508:54:00649.00p3,000£19,470.00
Dec 17, 202508:39:37645.00p500£3,225.00
Dec 17, 202508:30:46645.00p500£3,225.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC359.506.36
Serco Group PLC269.806.98
Phoenix Group Holdings PLC726.004.31
Goodwin PLC19,911.424.80
Ssp Group PLC198.304.48
HSBC Holdings PLC1,151.003.53

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC224.00-4.36
Hunting PLC375.50-3.72
Bunzl PLC2,160.00-2.70
Dcc PLC4,966.00-2.72
Kainos Group PLC1,044.00-1.60
North Atlantic Smaller Companies Investment Trust PLC359.04-1.36