1. Share Prices

  2. Tritax Eurobox PLC (BOXE)

€0.70+0.00 (+0.50%)10 May 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price€0.69High Price€0.71
Ask Price€0.71Low Price€0.67
Open Price€0.70Spread3.10%
Prev Close€0.69Volume24,820
Advanced Tritax Eurobox PLC Charts >

Tritax Eurobox PLC Historic Prices

DateOpenHighLowCloseVolume
May 10, 20240.700.710.670.7024,820
May 9, 20240.760.760.680.6924,209
May 8, 20240.700.750.680.693,611,073
May 7, 20240.710.730.690.73562,246
More Tritax Eurobox PLC Historic Prices >

Tritax Eurobox PLC Information

NameTritax Eurobox PLCIndex
ISINGB00BG382L74EpicBOXE
TypeCEFCurrencyEUR
Record StatusActiveTrading SegmentSET3
EMS30,000Trading StatusClosed
Shares in Issue806.80 mPrev Close€0.69
PE Ration/aMarket Cap€563.15 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Tritax Eurobox PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.