Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tritax Eurobox Ord Eur0.01 Eur (directors-see EBOX) Historic Prices

Date Open High Low Close Volume
Mar 30, 2020 0.95 1.04 0.95 1.04 285,501
Mar 27, 2020 0.996 1.02 0.924 0.9995 515,747
Mar 26, 2020 0.912 1.025 0.912 0.996 19,536
Mar 25, 2020 0.96 1.00 0.912 0.9685 95,124
Mar 24, 2020 0.898 0.96 0.828 0.916 197,455
More Tritax Eurobox Ord Eur0.01 Eur (directors-see EBOX) Historic Prices >

Tritax Eurobox Ord Eur0.01 Eur (directors-see EBOX) Information

Name Tritax Eurobox Ord Eur0.01 Eur (directors-see EBOX) Epic BOXE
ISIN GB00BG382L74 Currency EUR
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 1.00
Shares in Issue (m) 422.73 Market Cap (€m) 0.00
PE Ratio 0.00 Div per Share (c) 3.40
Div Yield 336.54 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 3.64 Net Gearing 33.14
Quick Ratio 2.88 Current Ratio 2.88