1. Share Prices

  2. Breedon Group PLC (BREE)

417.00p-11.50 (-2.68%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Breedon Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:19417.00p47,942£199,918.14
Sep 20, 202416:36:33417.00p40,115£167,279.55
Sep 20, 202416:36:33417.00p40,115£167,279.55
Sep 20, 202416:35:07417.00p487,691£2,033,671.47
Sep 20, 202416:29:55419.50p3£12.59
Sep 20, 202416:29:46419.50p99£415.31
Sep 20, 202416:25:18419.50p183£767.69
Sep 20, 202416:24:49419.50p85£356.58
Sep 20, 202416:23:35418.55p3,800£15,905.07
Sep 20, 202416:17:51419.50p290£1,216.55
Sep 20, 202416:17:09419.50p117£490.82
Sep 20, 202416:16:20419.50p597£2,504.42
Sep 20, 202416:16:20419.50p165£692.18
Sep 20, 202416:15:34419.00p382£1,600.58
Sep 20, 202416:15:34419.00p144£603.36
Sep 20, 202416:15:34419.00p120£502.80
Sep 20, 202416:15:32419.50p145£608.28
Sep 20, 202416:15:32419.50p256£1,073.92
Sep 20, 202416:15:32419.50p258£1,082.31
Sep 20, 202416:15:32419.00p274£1,148.06
Sep 20, 202416:15:32419.00p120£502.80
Sep 20, 202416:15:32419.00p142£594.98
Sep 20, 202416:15:32419.00p59£247.21
Sep 20, 202416:15:32419.50p750£3,146.25
Sep 20, 202416:12:59420.00p247£1,037.40
Sep 20, 202416:12:59420.00p276£1,159.20
Sep 20, 202416:12:59420.00p220£924.00
Sep 20, 202416:12:21420.00p370£1,554.00
Sep 20, 202416:11:02419.50p197£826.42
Sep 20, 202416:11:02419.50p113£474.04
Sep 20, 202416:11:02419.50p250£1,048.75
Sep 20, 202416:11:02419.50p750£3,146.25
Sep 20, 202416:10:46420.00p750£3,150.00
Sep 20, 202416:10:46420.00p131£550.20
Sep 20, 202416:10:46420.00p719£3,019.80
Sep 20, 202416:10:46420.00p481£2,020.20
Sep 20, 202416:10:43420.00p98£411.60
Sep 20, 202416:10:43420.00p135£567.00
Sep 20, 202416:10:43420.00p522£2,192.40
Sep 20, 202416:10:43420.00p184£772.80
Sep 20, 202416:10:41419.00p500£2,095.00
Sep 20, 202416:10:41419.00p100£419.00
Sep 20, 202416:10:41418.50p272£1,138.32
Sep 20, 202416:10:41418.50p236£987.66
Sep 20, 202416:10:41418.50p166£694.71
Sep 20, 202416:10:41418.50p300£1,255.50
Sep 20, 202416:10:18418.50p226£945.81
Sep 20, 202416:10:13418.50p12£50.22
Sep 20, 202416:10:13418.50p123£514.76
Sep 20, 202416:10:13418.50p129£539.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.