1. Share Prices

  2. Breedon Group PLC (BREE)

379.03p+1.03 (+0.27%)08 May 2024, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Breedon Group PLC Trades

DateTimePriceQuantityValue
May 8, 202413:45:07379.03p1,100£4,169.37
May 8, 202413:35:36379.00p1,782£6,753.78
May 8, 202413:30:46378.76p660£2,499.82
May 8, 202413:28:43379.00p847£3,210.13
May 8, 202413:28:43379.00p993£3,763.47
May 8, 202413:28:43379.00p117£443.43
May 8, 202413:28:43379.00p737£2,793.23
May 8, 202413:23:13379.13p199£754.47
May 8, 202413:15:14379.50p249£944.96
May 8, 202413:15:14379.00p248£939.92
May 8, 202413:11:04379.50p858£3,256.11
May 8, 202413:11:04379.50p730£2,770.35
May 8, 202413:11:04379.50p205£777.98
May 8, 202413:11:04379.50p194£736.23
May 8, 202413:07:34379.13p500£1,895.65
May 8, 202413:06:43379.50p11£41.75
May 8, 202412:50:14379.26p991£3,758.47
May 8, 202412:46:28379.50p333£1,263.73
May 8, 202412:45:04379.50p285£1,081.58
May 8, 202412:45:04379.50p790£2,998.05
May 8, 202412:45:04379.00p285£1,080.15
May 8, 202412:45:04378.50p818£3,096.13
May 8, 202412:45:04378.50p667£2,524.59
May 8, 202412:45:04378.50p811£3,069.64
May 8, 202412:45:04379.00p805£3,050.95
May 8, 202412:45:04379.00p319£1,209.01
May 8, 202412:45:04379.00p255£966.45
May 8, 202412:45:04379.00p757£2,869.03
May 8, 202412:45:04379.00p811£3,073.69
May 8, 202412:45:04379.00p177£670.83
May 8, 202412:45:04379.00p697£2,641.63
May 8, 202412:45:04379.00p403£1,527.37
May 8, 202412:45:04379.00p503£1,906.37
May 8, 202412:38:32379.50p503£1,908.89
May 8, 202412:37:35379.00p113£428.27
May 8, 202412:30:41380.00p1,100£4,180.00
May 8, 202412:26:25379.00p181£685.99
May 8, 202412:11:28379.66p177£672.00
May 8, 202412:10:07379.42p12£45.53
May 8, 202412:09:52379.13p177£671.06
May 8, 202412:07:51379.00p148£560.92
May 8, 202412:07:50378.50p32£121.12
May 8, 202412:07:50378.50p824£3,118.84
May 8, 202412:07:50379.00p387£1,466.73
May 8, 202412:07:50378.50p856£3,239.96
May 8, 202412:07:50378.50p574£2,172.59
May 8, 202412:07:50378.50p566£2,142.31
May 8, 202412:07:50378.50p265£1,003.03
May 8, 202412:05:17380.00p6£22.80
May 8, 202411:58:03378.50p139£526.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC190.1015.21
W.A.G Payment Solutions PLC69.605.45
C&C Group PLC174.403.93
Osb Group PLC444.203.54
Wetherspoon ( J.D.) PLC749.503.02
International Consolidated Airlines Group S.A.182.853.07

Fallers

CompanyPrice% Chg
Tritax Eurobox PLC59.70-5.84
Renishaw PLC3,995.00-3.85
Ocado Group PLC349.90-2.81
North Atlantic Smaller Companies Investment Trust PLC4,020.00-2.66
Carnival PLC1,027.27-2.58
Playtech PLC488.50-2.30