1. Share Prices

  2. Breedon Group PLC (BREE)

428.50p+12.50 (+3.00%)19 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Breedon Group PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:35:18428.50p191,524£820,680.34
Sep 19, 202416:29:50425.50p1£4.26
Sep 19, 202416:29:06426.00p750£3,195.00
Sep 19, 202416:29:06426.00p129£549.54
Sep 19, 202416:29:06426.00p46£195.96
Sep 19, 202416:27:44425.75p1,700£7,237.75
Sep 19, 202416:25:17426.00p307£1,307.82
Sep 19, 202416:25:17426.00p1,301£5,542.26
Sep 19, 202416:25:17426.00p36£153.36
Sep 19, 202416:25:17426.00p750£3,195.00
Sep 19, 202416:25:17426.00p118£502.68
Sep 19, 202416:25:17426.00p265£1,128.90
Sep 19, 202416:25:17426.00p133£566.58
Sep 19, 202416:23:47426.00p188£800.88
Sep 19, 202416:23:47426.00p562£2,394.12
Sep 19, 202416:23:47426.00p2£8.52
Sep 19, 202416:21:13425.00p54£229.50
Sep 19, 202416:15:08425.00p429£1,823.25
Sep 19, 202416:15:08425.00p252£1,071.00
Sep 19, 202416:08:44425.50p105£446.78
Sep 19, 202416:08:44425.50p220£936.10
Sep 19, 202416:08:44425.50p380£1,616.90
Sep 19, 202416:08:44425.50p750£3,191.25
Sep 19, 202416:08:44425.50p311£1,323.31
Sep 19, 202416:08:44425.50p49£208.50
Sep 19, 202416:08:44425.50p136£578.68
Sep 19, 202416:05:32425.50p207£880.79
Sep 19, 202416:04:23425.00p10£42.50
Sep 19, 202416:03:28425.75p1,559£6,637.44
Sep 19, 202416:03:23425.75p1,677£7,139.83
Sep 19, 202416:03:18425.75p1,154£4,913.16
Sep 19, 202416:02:47426.00p320£1,363.20
Sep 19, 202416:00:56425.50p59£251.05
Sep 19, 202416:00:42425.50p124£527.62
Sep 19, 202416:00:42425.50p260£1,106.30
Sep 19, 202416:00:42425.50p141£599.96
Sep 19, 202416:00:42425.50p83£353.17
Sep 19, 202415:59:51425.50p1£4.26
Sep 19, 202415:57:14425.00p25,792£109,616.00
Sep 19, 202415:55:23425.77p500£2,128.86
Sep 19, 202415:54:44426.00p1,734£7,386.82
Sep 19, 202415:48:22425.50p20£85.10
Sep 19, 202415:45:27426.00p200£852.00
Sep 19, 202415:45:27426.00p103£438.78
Sep 19, 202415:45:27426.00p57£242.82
Sep 19, 202415:39:46426.50p242£1,032.13
Sep 19, 202415:37:08426.50p272£1,160.08
Sep 19, 202415:32:38426.00p25£106.50
Sep 19, 202415:31:26426.50p302£1,288.03
Sep 19, 202415:30:33426.50p254£1,083.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.