Shares Magazine
6.84p+0.34 (+5.23%)25 Apr 2024, 14:31
Braveheart Investment Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 14:31:10 | 6.84p | 25,526 | £1,745.98 |
| Apr 25, 2024 | 11:12:26 | 6.22p | 642 | £39.95 |
| Apr 24, 2024 | 15:48:43 | 6.84p | 3,600 | £246.24 |
| Apr 24, 2024 | 13:15:07 | 6.26p | 104,000 | £6,505.20 |
| Apr 23, 2024 | 15:07:31 | 6.30p | 35,000 | £2,205.00 |
| Apr 23, 2024 | 14:29:30 | 6.26p | 2,990 | £187.02 |
| Apr 23, 2024 | 13:41:11 | 6.98p | 1,434 | £100.09 |
| Apr 23, 2024 | 12:31:07 | 6.50p | 140,500 | £9,132.50 |
| Apr 23, 2024 | 13:08:58 | 6.98p | 1,785 | £124.59 |
| Apr 23, 2024 | 12:51:41 | 6.98p | 2,397 | £167.31 |
| Apr 23, 2024 | 12:46:14 | 7.00p | 10,000 | £700.00 |
| Apr 23, 2024 | 12:42:46 | 6.94p | 12,652 | £878.05 |
| Apr 23, 2024 | 12:41:51 | 7.00p | 17,000 | £1,190.00 |
| Apr 23, 2024 | 12:30:10 | 6.50p | 27,000 | £1,755.00 |
| Apr 23, 2024 | 12:27:21 | 6.50p | 50,000 | £3,250.00 |
| Apr 23, 2024 | 12:24:49 | 6.38p | 100,000 | £6,380.00 |
| Apr 23, 2024 | 12:20:14 | 6.50p | 45,238 | £2,940.47 |
| Apr 23, 2024 | 11:48:11 | 6.38p | 50,000 | £3,190.00 |
| Apr 23, 2024 | 11:42:58 | 6.32p | 100,000 | £6,320.00 |
| Apr 23, 2024 | 11:42:15 | 6.32p | 100,000 | £6,320.00 |
| Apr 23, 2024 | 10:05:05 | 6.50p | 15 | £0.98 |
| Apr 22, 2024 | 15:53:47 | 6.24p | 10,000 | £624.20 |
| Apr 22, 2024 | 10:01:13 | 6.34p | 108,738 | £6,893.99 |
| Apr 22, 2024 | 10:01:49 | 6.34p | 60,000 | £3,804.00 |
| Apr 22, 2024 | 09:28:21 | 6.00p | 475 | £28.50 |
| Apr 22, 2024 | 09:27:54 | 6.00p | 693 | £41.58 |
| Apr 22, 2024 | 09:27:31 | 6.00p | 693 | £41.58 |
| Apr 22, 2024 | 08:00:19 | 6.24p | 64 | £3.99 |
| Apr 17, 2024 | 16:12:20 | 6.00p | 11,366 | £681.96 |
| Apr 16, 2024 | 11:29:01 | 6.29p | 44,000 | £2,769.36 |
| Apr 16, 2024 | 10:48:31 | 6.06p | 58,833 | £3,565.28 |
| Apr 16, 2024 | 10:44:14 | 6.29p | 44,486 | £2,799.95 |
| Apr 16, 2024 | 08:08:41 | 6.00p | 10,000 | £600.00 |
| Apr 15, 2024 | 15:57:42 | 6.36p | 10,000 | £635.50 |
| Apr 15, 2024 | 15:35:10 | 6.06p | 12,715 | £770.53 |
| Apr 15, 2024 | 15:28:09 | 6.36p | 7,524 | £478.15 |
| Apr 15, 2024 | 10:51:29 | 6.44p | 10,000 | £644.00 |
| Apr 15, 2024 | 09:11:10 | 6.44p | 389 | £25.05 |
| Apr 12, 2024 | 15:54:05 | 6.20p | 30,434 | £1,886.91 |
| Apr 12, 2024 | 15:49:14 | 6.36p | 6,500 | £413.08 |
| Apr 12, 2024 | 10:33:51 | 6.36p | 1,695 | £107.72 |
| Apr 11, 2024 | 15:50:04 | 6.36p | 6,000 | £381.30 |
| Apr 11, 2024 | 13:06:37 | 6.36p | 700 | £44.49 |
| Apr 11, 2024 | 09:46:20 | 6.84p | 12,005 | £821.14 |
| Apr 11, 2024 | 09:44:08 | 6.36p | 13,250 | £842.10 |
| Apr 11, 2024 | 08:09:36 | 6.36p | 13,009 | £826.79 |
| Apr 10, 2024 | 15:07:33 | 6.90p | 11,421 | £788.05 |
| Apr 10, 2024 | 14:18:22 | 6.36p | 13,555 | £861.49 |
| Apr 10, 2024 | 14:09:53 | 6.20p | 22,102 | £1,370.32 |
| Apr 10, 2024 | 10:36:50 | 6.36p | 1,524 | £96.85 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,505.50 | 13.63 |
| Inchcape PLC | 780.00 | 8.48 |
| Astrazeneca PLC | 12,048.00 | 6.13 |
| Barclays PLC | 203.86 | 6.65 |
| Unilever PLC | 4,048.00 | 4.79 |
| Close Brothers Group PLC | 474.00 | 3.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 154.00 | -13.29 |
| Trainline PLC | 304.00 | -11.37 |
| Indivior PLC | 1,402.00 | -7.40 |
| Legal & General Group PLC | 232.10 | -6.64 |
| Wh Smith PLC | 1,181.00 | -6.12 |
| Bae Systems PLC | 1,292.50 | -5.21 |