42.00p-1.00 (-2.33 %)23 Nov 2020, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Braveheart Investment Group PLC Trades

DateTimePriceQuantityValue
Nov 23, 202016:16:3340.3029,5701,191,671.00
Nov 23, 202017:08:0142.00100,0004,200,000.00
Nov 23, 202016:27:3242.8010,000428,000.00
Nov 23, 202016:24:5642.8010,000428,000.00
Nov 23, 202016:23:1241.2012,136500,003.20
Nov 23, 202016:22:2842.8011,668499,390.40
Nov 23, 202016:21:5942.9058,2552,499,139.50
Nov 23, 202016:21:2042.0010,000420,000.00
Nov 23, 202016:20:5341.902,409100,937.10
Nov 23, 202016:14:4441.902,742114,889.80
Nov 23, 202016:08:5140.254,674188,128.50
Nov 23, 202016:08:0642.0064,4812,708,202.00
Nov 23, 202016:03:0040.6913,053531,126.57
Nov 23, 202016:02:5441.6064,5472,685,155.20
Nov 23, 202015:58:3639.6543217,128.80
Nov 23, 202015:49:3040.691,50061,035.00
Nov 23, 202015:48:0439.65391,546.35
Nov 23, 202015:45:0240.6975030,517.50
Nov 23, 202015:41:4540.6940016,276.00
Nov 23, 202015:33:4539.6561524,384.75
Nov 23, 202015:24:0539.651,18346,905.95
Nov 23, 202015:21:5540.7510,000407,500.00
Nov 23, 202015:21:3340.7510,000407,500.00
Nov 23, 202015:21:0341.0020,000820,000.00
Nov 23, 202015:19:2339.6312,000475,560.00
Nov 23, 202015:06:5039.632,40995,468.67
Nov 23, 202015:00:3439.6387234,557.36
Nov 23, 202014:53:3439.633,500138,705.00
Nov 23, 202014:45:1639.6310,000396,250.00
Nov 23, 202014:43:5339.631,76669,977.75
Nov 23, 202014:43:4040.7595438,875.50
Nov 23, 202014:38:3539.561,33552,805.93
Nov 23, 202013:23:3940.1016,372656,517.20
Nov 23, 202014:16:5239.515,669223,982.19
Nov 23, 202014:11:5039.507,500296,250.00
Nov 23, 202014:07:4441.0030,0001,230,000.00
Nov 23, 202014:06:5341.004,878199,998.00
Nov 23, 202013:04:1339.3016,248638,546.40
Nov 23, 202012:49:2240.0030,0001,200,000.00
Nov 23, 202013:42:1739.5012,689501,215.50
Nov 23, 202013:35:1142.107,700324,170.00
Nov 23, 202013:08:1141.0010,000410,000.00
Nov 23, 202013:06:1440.5010,000405,000.00
Nov 23, 202013:05:1140.005,000200,000.00
Nov 23, 202013:04:2640.0087535,000.00
Nov 23, 202013:04:2540.005,000200,000.00
Nov 23, 202013:00:1640.504,800194,400.00
Nov 23, 202012:54:1840.0010,000400,000.00
Nov 23, 202012:51:0440.002,00080,000.00
Nov 23, 202012:39:3542.004,000168,000.00