Shares Magazine
5.25p+0.00 (+0.00%)26 Jul 2024, 10:00
Braveheart Investment Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 10:00:30 | 5.10p | 4,580 | £233.58 |
| Jul 26, 2024 | 09:58:24 | 5.30p | 37 | £1.96 |
| Jul 26, 2024 | 09:03:19 | 5.00p | 25,783 | £1,289.15 |
| Jul 26, 2024 | 08:51:04 | 5.10p | 4,884 | £249.08 |
| Jul 26, 2024 | 08:39:19 | 5.11p | 23,217 | £1,186.39 |
| Jul 25, 2024 | 16:09:43 | 5.10p | 9,211 | £469.76 |
| Jul 25, 2024 | 15:47:44 | 5.10p | 9,132 | £465.73 |
| Jul 25, 2024 | 14:22:53 | 5.32p | 4,588 | £244.04 |
| Jul 25, 2024 | 12:41:15 | 5.08p | 21,971 | £1,116.13 |
| Jul 25, 2024 | 09:28:02 | 5.08p | 9,607 | £488.04 |
| Jul 25, 2024 | 08:05:55 | 5.08p | 5,113 | £259.48 |
| Jul 24, 2024 | 16:27:53 | 5.32p | 40,000 | £2,127.80 |
| Jul 24, 2024 | 16:06:55 | 5.00p | 5,000 | £250.00 |
| Jul 24, 2024 | 16:06:37 | 5.00p | 3,299 | £164.95 |
| Jul 24, 2024 | 14:56:41 | 5.32p | 18,574 | £988.04 |
| Jul 24, 2024 | 14:32:57 | 5.00p | 38,107 | £1,905.35 |
| Jul 24, 2024 | 14:01:53 | 5.32p | 9,211 | £489.98 |
| Jul 24, 2024 | 13:40:56 | 5.32p | 38,107 | £2,027.10 |
| Jul 24, 2024 | 13:38:50 | 5.32p | 9,607 | £511.04 |
| Jul 24, 2024 | 13:20:12 | 5.00p | 20,406 | £1,020.30 |
| Jul 24, 2024 | 13:04:14 | 5.34p | 9,000 | £480.15 |
| Jul 24, 2024 | 12:58:09 | 5.00p | 25,070 | £1,253.50 |
| Jul 24, 2024 | 12:54:25 | 5.00p | 34,167 | £1,708.35 |
| Jul 24, 2024 | 12:43:53 | 5.34p | 42,094 | £2,247.82 |
| Jul 24, 2024 | 12:43:24 | 5.18p | 54,936 | £2,842.94 |
| Jul 24, 2024 | 11:34:16 | 5.64p | 2,890 | £163.00 |
| Jul 24, 2024 | 11:24:31 | 5.68p | 594 | £33.76 |
| Jul 24, 2024 | 10:16:31 | 5.70p | 16,000 | £911.20 |
| Jul 24, 2024 | 10:15:42 | 5.34p | 44,444 | £2,371.53 |
| Jul 24, 2024 | 10:15:37 | 5.34p | 111,111 | £5,928.88 |
| Jul 24, 2024 | 10:13:28 | 5.34p | 18,755 | £1,000.77 |
| Jul 24, 2024 | 09:55:34 | 5.30p | 9,523 | £504.72 |
| Jul 24, 2024 | 08:54:02 | 5.67p | 154,204 | £8,735.66 |
| Jul 24, 2024 | 09:52:24 | 5.75p | 45,476 | £2,614.87 |
| Jul 24, 2024 | 09:49:59 | 5.75p | 4,000 | £230.00 |
| Jul 24, 2024 | 09:46:05 | 5.78p | 18,755 | £1,084.04 |
| Jul 24, 2024 | 09:38:24 | 5.80p | 34,353 | £1,992.47 |
| Jul 24, 2024 | 09:37:49 | 5.80p | 4,125 | £239.25 |
| Jul 24, 2024 | 09:37:03 | 5.80p | 2,000 | £116.00 |
| Jul 24, 2024 | 09:31:47 | 5.22p | 8,695 | £453.88 |
| Jul 24, 2024 | 09:16:22 | 5.86p | 11,016 | £644.99 |
| Jul 24, 2024 | 09:15:38 | 5.87p | 12,000 | £704.10 |
| Jul 24, 2024 | 09:08:04 | 5.97p | 4,616 | £275.46 |
| Jul 24, 2024 | 09:06:32 | 5.45p | 54,936 | £2,994.01 |
| Jul 24, 2024 | 09:05:45 | 5.45p | 7,165 | £390.49 |
| Jul 24, 2024 | 09:03:48 | 5.47p | 10,000 | £546.75 |
| Jul 24, 2024 | 09:03:35 | 5.00p | 2,349 | £117.45 |
| Jul 24, 2024 | 09:02:23 | 5.48p | 20,000 | £1,095.00 |
| Jul 24, 2024 | 09:00:09 | 5.22p | 4,527 | £236.45 |
| Jul 24, 2024 | 08:59:18 | 5.50p | 25,000 | £1,375.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.