1. Share Prices

  2. Banco Bilbao Vizcaya Argentaria S.A. (BVA)

€10.00+0.50 (+5.26%)20 Sep 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Banco Bilbao Vizcaya Argentaria S.A. Trades

DateTimePriceQuantityValue
Sep 20, 202418:28:26€9.777687,506.65 null
Sep 20, 202416:37:30€9.741,434,20513,969,156.70 null
Sep 20, 202417:30:24€9.83100,000983,011.00 null
Sep 20, 202416:54:38€9.745,18850,531.12 null
Sep 20, 202416:54:38€9.749,48792,403.38 null
Sep 20, 202416:45:00€9.7488,358860,394.86 null
Sep 20, 202416:52:11€9.74340,6403,317,833.60 null
Sep 20, 202416:47:03€9.7418,187177,162.66 null
Sep 20, 202416:47:01€9.7854,460532,600.28 null
Sep 20, 202416:42:36€9.7488,162858,697.88 null
Sep 20, 202416:40:04€10.0010100.00 null
Sep 20, 202416:38:14€9.7492,686902,761.64 null
Sep 20, 202416:37:30€9.7411,990116,782.60 null
Sep 20, 202416:37:20€9.7492,686902,761.64 null
Sep 20, 202416:35:14€9.7465,875641,622.50 null
Sep 20, 202416:29:57€9.766035,887.69 null
Sep 20, 202416:29:44€9.765465,330.05 null
Sep 20, 202416:29:40€9.761461,425.25 null
Sep 20, 202416:28:12€9.755905,753.68 null
Sep 20, 202416:20:12€9.76219.52 null
Sep 20, 202416:20:12€9.7600.00 null
Sep 20, 202416:20:12€9.76219.52 null
Sep 20, 202416:20:12€9.76768.33 null
Sep 20, 202416:20:12€9.7600.00 null
Sep 20, 202416:19:39€9.7624234.19 null
Sep 20, 202416:19:25€9.7600.00 null
Sep 20, 202416:19:25€9.7600.00 null
Sep 20, 202416:09:41€9.7500.00 null
Sep 20, 202416:09:41€9.7519.75 null
Sep 20, 202416:02:16€9.759559,311.25 null
Sep 20, 202415:59:24€9.7519.75 null
Sep 20, 202415:52:32€9.76987.88 null
Sep 20, 202415:14:50€9.7492895.90 null
Sep 20, 202415:05:41€9.75987.73 null
Sep 20, 202415:26:27€9.77329.30 null
Sep 20, 202415:26:27€9.77329.30 null
Sep 20, 202415:00:32€9.7719.77 null
Sep 20, 202415:00:32€9.7719.77 null
Sep 20, 202415:22:24€9.7700.00 null
Sep 20, 202415:22:24€9.7700.00 null
Sep 20, 202415:23:22€9.7712117.19 null
Sep 20, 202415:08:26€9.7700.00 null
Sep 20, 202415:04:49€9.7600.00 null
Sep 20, 202415:04:40€9.7600.00 null
Sep 20, 202415:21:57€9.77225,1362,200,028.99 null
Sep 20, 202415:07:36€9.7628273.22 null
Sep 20, 202415:17:55€9.7519.75 null
Sep 20, 202414:57:42€9.7927264.28 null
Sep 20, 202415:13:55€9.74438.95 null
Sep 20, 202415:08:55€9.77329.30 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.