1. Share Prices

  2. Bellway PLC (BWY)

3,146.00p-24.00 (-0.76%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellway PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:193,146.00p11,612£365,313.52
Sep 20, 202416:35:003,146.00p41£1,289.86
Sep 20, 202416:35:003,146.00p252,379£7,939,843.34
Sep 20, 202416:29:523,130.00p5£156.50
Sep 20, 202416:29:523,132.00p6£187.92
Sep 20, 202416:29:503,134.00p150£4,701.00
Sep 20, 202416:29:413,134.00p52£1,629.68
Sep 20, 202416:29:393,134.00p24£752.16
Sep 20, 202416:29:393,134.00p22£689.48
Sep 20, 202416:29:393,136.00p100£3,136.00
Sep 20, 202416:29:303,138.00p5£156.90
Sep 20, 202416:29:303,136.00p30£940.80
Sep 20, 202416:29:303,136.00p25£784.00
Sep 20, 202416:29:303,136.00p23£721.28
Sep 20, 202416:28:423,138.00p24£753.12
Sep 20, 202416:28:423,138.00p25£784.50
Sep 20, 202416:28:413,140.00p21£659.40
Sep 20, 202416:28:413,140.00p22£690.80
Sep 20, 202416:28:413,140.00p84£2,637.60
Sep 20, 202416:28:123,136.00p1£31.36
Sep 20, 202416:27:093,138.00p150£4,707.00
Sep 20, 202416:27:093,138.00p22£690.36
Sep 20, 202416:27:093,138.00p21£658.98
Sep 20, 202416:27:093,138.00p21£658.98
Sep 20, 202416:27:093,138.00p23£721.74
Sep 20, 202416:27:093,138.00p23£721.74
Sep 20, 202416:27:003,140.00p150£4,710.00
Sep 20, 202416:27:003,140.00p21£659.40
Sep 20, 202416:27:003,140.00p22£690.80
Sep 20, 202416:26:473,144.00p6£188.64
Sep 20, 202416:26:473,144.00p106£3,332.64
Sep 20, 202416:26:473,144.00p122£3,835.68
Sep 20, 202416:26:473,144.00p122£3,835.68
Sep 20, 202416:26:463,144.00p105£3,301.20
Sep 20, 202416:26:463,144.00p104£3,269.76
Sep 20, 202416:26:463,144.00p104£3,269.76
Sep 20, 202416:26:463,144.00p104£3,269.76
Sep 20, 202416:26:463,144.00p104£3,269.76
Sep 20, 202416:26:463,144.00p104£3,269.76
Sep 20, 202416:26:443,144.00p86£2,703.84
Sep 20, 202416:26:443,144.00p169£5,313.36
Sep 20, 202416:26:443,144.00p185£5,816.40
Sep 20, 202416:26:443,142.00p21£659.82
Sep 20, 202416:26:443,142.00p22£691.24
Sep 20, 202416:26:443,144.00p13£408.72
Sep 20, 202416:26:443,144.00p10£314.40
Sep 20, 202416:26:443,144.00p175£5,502.00
Sep 20, 202416:26:443,144.00p13£408.72
Sep 20, 202416:26:443,144.00p6£188.64
Sep 20, 202416:26:443,144.00p7£220.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.