Shares Magazine
3,154.00p-16.00 (-0.50%)20 Sep 2024, 08:59
Bellway PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 08:59:23 | 3,154.00p | 44 | £1,387.76 |
| Sep 20, 2024 | 08:59:23 | 3,154.00p | 25 | £788.50 |
| Sep 20, 2024 | 08:59:23 | 3,154.00p | 22 | £693.88 |
| Sep 20, 2024 | 08:59:22 | 3,156.00p | 4 | £126.24 |
| Sep 20, 2024 | 08:59:22 | 3,156.00p | 5 | £157.80 |
| Sep 20, 2024 | 08:59:14 | 3,156.00p | 92 | £2,903.52 |
| Sep 20, 2024 | 08:59:14 | 3,156.00p | 44 | £1,388.64 |
| Sep 20, 2024 | 08:57:21 | 3,156.00p | 75 | £2,367.00 |
| Sep 20, 2024 | 08:57:21 | 3,156.00p | 25 | £789.00 |
| Sep 20, 2024 | 08:55:19 | 3,158.00p | 22 | £694.76 |
| Sep 20, 2024 | 08:55:19 | 3,158.00p | 25 | £789.50 |
| Sep 20, 2024 | 08:55:19 | 3,158.00p | 21 | £663.18 |
| Sep 20, 2024 | 08:55:15 | 3,160.00p | 25 | £790.00 |
| Sep 20, 2024 | 08:55:15 | 3,160.00p | 21 | £663.60 |
| Sep 20, 2024 | 08:55:15 | 3,160.00p | 130 | £4,108.00 |
| Sep 20, 2024 | 08:55:15 | 3,156.00p | 19 | £599.64 |
| Sep 20, 2024 | 08:55:15 | 3,156.00p | 96 | £3,029.76 |
| Sep 20, 2024 | 08:50:26 | 3,160.00p | 24 | £758.40 |
| Sep 20, 2024 | 08:50:26 | 3,160.00p | 27 | £853.20 |
| Sep 20, 2024 | 08:49:48 | 3,160.00p | 33 | £1,042.80 |
| Sep 20, 2024 | 08:49:47 | 3,164.00p | 21 | £664.44 |
| Sep 20, 2024 | 08:49:47 | 3,164.00p | 23 | £727.72 |
| Sep 20, 2024 | 08:49:47 | 3,166.00p | 21 | £664.86 |
| Sep 20, 2024 | 08:49:47 | 3,166.00p | 21 | £664.86 |
| Sep 20, 2024 | 08:48:19 | 3,170.00p | 156 | £4,945.20 |
| Sep 20, 2024 | 08:47:51 | 3,170.00p | 34 | £1,077.80 |
| Sep 20, 2024 | 08:47:50 | 3,170.00p | 34 | £1,077.80 |
| Sep 20, 2024 | 08:47:50 | 3,172.00p | 12 | £380.64 |
| Sep 20, 2024 | 08:47:50 | 3,172.00p | 67 | £2,125.24 |
| Sep 20, 2024 | 08:47:50 | 3,172.00p | 98 | £3,108.56 |
| Sep 20, 2024 | 08:47:50 | 3,172.00p | 9 | £285.48 |
| Sep 20, 2024 | 08:47:50 | 3,172.00p | 1 | £31.72 |
| Sep 20, 2024 | 08:46:53 | 3,174.00p | 416 | £13,203.84 |
| Sep 20, 2024 | 08:45:31 | 3,176.00p | 1 | £31.76 |
| Sep 20, 2024 | 08:45:31 | 3,174.00p | 50 | £1,587.00 |
| Sep 20, 2024 | 08:43:12 | 3,174.00p | 95 | £3,015.30 |
| Sep 20, 2024 | 08:43:00 | 3,174.00p | 40 | £1,269.60 |
| Sep 20, 2024 | 08:43:00 | 3,174.00p | 78 | £2,475.72 |
| Sep 20, 2024 | 08:43:00 | 3,174.00p | 20 | £634.80 |
| Sep 20, 2024 | 08:43:00 | 3,174.00p | 76 | £2,412.24 |
| Sep 20, 2024 | 08:42:31 | 3,176.00p | 48 | £1,524.48 |
| Sep 20, 2024 | 08:41:58 | 3,178.19p | 158 | £5,021.54 |
| Sep 20, 2024 | 08:41:57 | 3,178.00p | 153 | £4,862.34 |
| Sep 20, 2024 | 08:41:49 | 3,176.00p | 32 | £1,016.32 |
| Sep 20, 2024 | 08:41:49 | 3,176.00p | 53 | £1,683.28 |
| Sep 20, 2024 | 08:40:34 | 3,168.00p | 0 | £0.00 |
| Sep 20, 2024 | 08:40:30 | 3,176.00p | 0 | £0.00 |
| Sep 20, 2024 | 08:40:00 | 3,168.00p | 63 | £1,995.84 |
| Sep 20, 2024 | 08:38:27 | 3,166.92p | 15 | £475.04 |
| Sep 20, 2024 | 08:36:28 | 3,166.00p | 21 | £664.86 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 590.00 | 6.50 |
| Moonpig Group PLC | 215.00 | 4.88 |
| Bytes Technology Group PLC | 520.00 | 1.66 |
| Ip Group PLC | 48.50 | 1.57 |
| Syncona Limited | 113.60 | 1.43 |
| Spirent Communications PLC | 173.80 | 1.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 54.57 | -14.87 |
| Bridgepoint Group PLC | 345.39 | -9.87 |
| Close Brothers Group PLC | 474.84 | -4.65 |
| Burberry Group PLC | 599.78 | -4.25 |
| Investec PLC | 571.50 | -3.38 |
| Johnson Matthey PLC | 1,558.81 | -3.00 |