1. Share Prices

  2. Capital & Regional PLC (CAL)

60.60p-2.10 (-3.35%)20 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital & Regional PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:35:1460.60p10,729£6,501.77
Sep 20, 202413:45:4062.00p30,000£18,600.00
Sep 20, 202415:28:0463.67p31£19.74
Sep 20, 202415:22:3963.49p56£35.55
Sep 20, 202414:50:1663.67p138£87.86
Sep 20, 202414:09:1362.80p47£29.52
Sep 20, 202414:09:1362.80p55£34.54
Sep 20, 202413:01:4861.50p1,627£1,000.61
Sep 20, 202411:57:5860.83p20,017£12,176.86
Sep 20, 202411:45:4760.78p15,878£9,650.01
Sep 20, 202411:33:2061.57p20,035£12,336.21
Sep 20, 202411:49:2062.67p3£1.88
Sep 20, 202411:33:2661.40p2,500£1,535.00
Sep 20, 202411:33:2661.60p54£33.26
Sep 20, 202411:33:2661.60p12,394£7,634.70
Sep 20, 202411:24:1064.00p1£0.64
Sep 20, 202411:24:1064.00p2£1.28
Sep 20, 202411:10:1463.86p1£0.64
Sep 20, 202411:02:0363.50p3,126£1,984.92
Sep 20, 202410:12:5763.86p11£7.02
Sep 20, 202408:58:4463.50p485£307.98
Sep 20, 202408:26:4961.65p569£350.78
Sep 20, 202408:15:1763.50p106£67.31
Sep 20, 202408:10:0061.20p1£0.61
Sep 20, 202408:10:0064.00p4£2.56
Sep 19, 202415:02:4561.82p2,000£1,236.32
Sep 19, 202413:29:2364.00p310£198.40
Sep 19, 202412:00:0161.40p90£55.26
Sep 19, 202411:59:2361.40p309£189.73
Sep 19, 202410:17:2961.56p54£33.24
Sep 19, 202409:52:3763.58p3,123£1,985.65
Sep 19, 202408:43:1762.91p15,737£9,899.94
Sep 19, 202409:30:0863.14p650£410.41
Sep 19, 202409:28:0962.80p2,000£1,256.00
Sep 19, 202409:28:0362.50p9,467£5,916.88
Sep 19, 202408:17:1363.54p15,737£9,999.42
Sep 19, 202408:29:2462.80p3£1.88
Sep 19, 202408:23:1464.28p7,733£4,970.77
Sep 19, 202408:23:0464.60p1£0.65
Sep 19, 202408:23:0464.60p85£54.91
Sep 19, 202408:23:0462.60p304£190.30
Sep 19, 202408:18:1263.54p983£624.64
Sep 19, 202408:14:5063.54p7,868£4,999.64
Sep 19, 202408:00:3461.59p801£493.34
Sep 18, 202416:35:0461.20p10£6.12
Sep 18, 202414:48:3263.40p20,000£12,680.00
Sep 18, 202414:45:0964.00p25£16.00
Sep 18, 202413:03:3563.40p3,130£1,984.42
Sep 18, 202408:01:4164.00p1£0.64
Sep 17, 202416:35:2462.00p14£8.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.