1. Share Prices

  2. Capital & Regional PLC (CAL)

52.00p+0.50 (+0.97%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital & Regional PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:4152.00p2,629£1,367.08
May 10, 202416:35:1352.00p58£30.16
May 10, 202416:28:2151.66p52£26.86
May 10, 202416:25:0451.60p1,500£774.00
May 10, 202415:44:1151.60p1,500£774.00
May 10, 202414:57:0351.77p1£0.52
May 10, 202414:19:2951.40p936£481.10
May 10, 202414:19:2951.40p1,500£771.00
May 10, 202414:19:2251.40p3,863£1,985.58
May 10, 202414:06:3051.37p3,785£1,944.28
May 10, 202413:37:0951.00p4,042£2,061.42
May 10, 202413:29:3451.00p1,500£765.00
May 10, 202413:18:3151.78p1,911£989.59
May 10, 202413:13:3050.60p275£139.15
May 10, 202412:25:1451.66p362£186.99
May 10, 202411:17:2551.80p8£4.14
May 10, 202409:56:2251.10p25,000£12,775.00
May 10, 202409:56:1251.00p25,000£12,750.00
May 10, 202409:14:0951.74p594£307.34
May 10, 202409:07:0551.66p382£197.34
May 10, 202408:44:3951.00p3,518£1,794.18
May 10, 202408:44:3051.00p5,845£2,980.95
May 10, 202408:44:2951.00p1,382£704.82
May 9, 202415:45:2551.60p1,500£774.00
May 9, 202415:18:4051.60p1,500£774.00
May 9, 202414:34:4051.60p2,958£1,526.33
May 9, 202414:34:4051.60p1,500£774.00
May 9, 202413:42:4151.60p1,500£774.00
May 9, 202413:42:1352.20p1,500£783.00
May 9, 202413:34:0852.03p36£18.73
May 9, 202412:55:2752.00p1,500£780.00
May 9, 202412:32:1552.80p1£0.53
May 9, 202412:32:1550.60p116£58.70
May 8, 202416:06:0352.40p10,000£5,240.00
May 8, 202416:01:3752.20p1,500£783.00
May 8, 202415:32:2252.40p1,500£786.00
May 8, 202415:12:4152.00p745£387.40
May 8, 202415:12:4051.20p224£114.69
May 8, 202415:11:4151.20p373£190.98
May 8, 202415:08:2152.94p18£9.53
May 8, 202415:07:1152.94p74£39.18
May 8, 202414:04:0152.87p1,874£990.71
May 8, 202412:12:5052.40p5,594£2,931.26
May 8, 202412:12:3553.00p1£0.53
May 8, 202412:12:3550.20p6£3.01
May 8, 202412:12:3552.40p5,000£2,620.00
May 8, 202411:21:5951.67p10,000£5,167.00
May 8, 202411:04:3450.20p1,000£502.00
May 8, 202410:01:0752.29p6£3.14
May 8, 202409:09:5952.31p5£2.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day. Today's data available from 8:15am.