1. Share Prices

  2. Capital & Regional PLC (CAL)

49.70p-0.30 (-0.60%)25 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital & Regional PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:2449.70p3£1.49
Apr 25, 202416:18:5550.00p41,500£20,750.00
Apr 25, 202415:51:5550.00p75£37.50
Apr 25, 202415:11:3849.80p1,500£747.00
Apr 25, 202415:06:5950.00p3,748£1,874.00
Apr 25, 202413:51:4350.00p1,500£750.00
Apr 25, 202413:43:0451.00p1£0.51
Apr 25, 202413:42:0651.00p1£0.51
Apr 25, 202413:30:3051.00p1£0.51
Apr 25, 202413:30:3051.00p2£1.02
Apr 25, 202413:16:0851.00p1£0.51
Apr 25, 202412:18:0850.47p9,849£4,970.71
Apr 25, 202409:48:5050.35p30,000£15,105.00
Apr 25, 202411:02:1950.94p52£26.49
Apr 25, 202409:16:2350.46p23,638£11,927.33
Apr 25, 202409:25:0550.43p9,847£4,965.35
Apr 25, 202408:30:0150.46p197£99.40
Apr 25, 202408:04:0149.70p164£81.51
Apr 24, 202416:35:2150.00p12,963£6,481.50
Apr 24, 202416:29:5549.90p3,000£1,497.00
Apr 24, 202415:44:1450.00p200£100.00
Apr 24, 202413:26:1749.95p1,923£960.54
Apr 24, 202413:23:0150.00p1,500£750.00
Apr 24, 202412:55:5350.00p1,500£750.00
Apr 24, 202412:51:4750.00p1,500£750.00
Apr 24, 202412:20:3149.95p15£7.49
Apr 24, 202411:16:5149.98p10£5.00
Apr 24, 202410:32:4751.68p96£49.61
Apr 24, 202410:00:5450.80p1,958£994.66
Apr 23, 202416:09:4850.00p3,262£1,631.00
Apr 23, 202416:08:0950.00p3,000£1,500.00
Apr 23, 202416:08:0950.00p3,000£1,500.00
Apr 23, 202416:08:0950.00p3,000£1,500.00
Apr 23, 202416:08:0850.00p3,000£1,500.00
Apr 23, 202416:08:0850.00p3,000£1,500.00
Apr 23, 202416:08:0850.00p3,000£1,500.00
Apr 23, 202416:08:0850.00p3,000£1,500.00
Apr 23, 202416:08:0750.00p3,000£1,500.00
Apr 23, 202416:08:0750.00p3,000£1,500.00
Apr 23, 202416:08:0450.20p2,830£1,420.66
Apr 23, 202416:08:0450.20p2,830£1,420.66
Apr 23, 202416:08:0450.20p3,000£1,506.00
Apr 23, 202416:08:0450.20p3,000£1,506.00
Apr 23, 202416:08:0350.00p1,500£750.00
Apr 23, 202416:08:0350.00p50£25.00
Apr 23, 202416:08:0350.20p3,000£1,506.00
Apr 23, 202415:30:2850.48p3,924£1,980.95
Apr 23, 202415:28:1050.40p3£1.51
Apr 23, 202414:35:3349.85p1,526£760.71
Apr 23, 202414:25:4850.20p262£131.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.