Central Asia Metals (CAML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Central Asia Metals Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 209.00 208.01 206.00 208.00 91,250
Jul 18, 2017 206.75 208.00 206.25 207.00 198,075
Jul 17, 2017 205.25 207.02 205.00 207.00 73,515
Jul 14, 2017 206.48 207.46 205.10 207.00 55,450
Jul 13, 2017 207.30 208.25 205.00 206.50 59,800
More Central Asia Metals Historic Prices >
Intraday
Historic - 1 year
Advanced Central Asia Metals Charts >

Central Asia Metals Share Information

Company Name Central Asia Metals Epic CAML
ISIN GB00B67KBV28 Index n/a
EMS 1,500 Prev Close 206.00
Shares in Issue (m) 111.56 Market Cap (£m) 232.04
PE Ratio 8.84 Div per Share (p) 15.50
Div Yield 7.45 Div Cover 1.52
EPS 23.54 EPS Growth (%) 14.27
PEG 0.62 DPS Growth (%) 24.00
ROCE 24.83 Net Gearing -16.79
Quick Ratio 6.87 Current Ratio 7.42

Central Asia Metals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jul finnCap Buy 206.00 290.00 290.00 Reiterates
09 Jun Peel Hunt Buy 206.00 245.00 245.00 Reiterates
04 May Peel Hunt Buy 206.00 270.00 290.00 Reiterates
24 Apr Peel Hunt Buy 206.00 255.00 270.00 Reiterates
19 Apr finnCap Buy 206.00 290.00 290.00 Retains
More Central Asia Metals Broker Views >

Central Asia Metals Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2014 Bob Cathery Sell 1,531,445 @ 168.75p £2,584,313.44
17 Jul 2014 Nigel Robinson Exercise 269,737 @ 0.01p £26.97
17 Jul 2014 Nigel Robinson Sale Post-Exercise 269,737 @ 160.11p £431,875.91
31 Oct 2013 Howard NIcholson Sell 158,173 @ 160.00p £253,076.80
23 Oct 2013 Howard NIcholson Sell 41,827 @ 157.01p £65,673.83
More Central Asia Metals Director Deals >

Central Asia Metals News