Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Central Asia Metals Historic Prices

Date Open High Low Close Volume
May 22, 2019 225.81 229.00 222.30 224.50 139,084
May 21, 2019 215.00 226.50 215.00 225.00 91,539
May 20, 2019 223.70 227.00 221.00 224.50 142,027
May 17, 2019 231.00 231.00 221.50 225.50 173,042
May 16, 2019 216.00 226.00 216.00 223.00 169,184
More Central Asia Metals Historic Prices >
Intraday
Historic - 1 year
Advanced Central Asia Metals Charts >

Central Asia Metals Information

Name Central Asia Metals Epic CAML
ISIN GB00B67KBV28 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 10,000 Prev Close 221.00
Shares in Issue (m) 176.50 Market Cap (£m) 397.12
PE Ratio 8.27 Div per Share (p) 14.50
Div Yield 6.44 Div Cover 1.88
EPS 27.21 EPS Growth (%) -6.37
PEG -1.30 DPS Growth (%) -12.12
ROCE 14.89 Net Gearing 34.42
Quick Ratio 0.80 Current Ratio 0.92

Central Asia Metals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Apr Peel Hunt Buy 221.00 310.00 325.00 Reiterates
12 Apr RBC Capital Markets Outperform 221.00 275.00 300.00 Reiterates
10 Apr Peel Hunt Buy 221.00 325.00 310.00 Reiterates
20 Mar Peel Hunt Buy 221.00 310.00 - Reiterates
18 Jan Peel Hunt Buy 221.00 325.00 310.00 Reiterates
More Central Asia Metals Broker Views >

Central Asia Metals Director Deals

Date Director Type Volume / Price Trade Value
09 Feb 2018 Kenges Rakishev Sell 10,605,876 @ 275.00p £29,166,159.00
12 Oct 2017 Kenges Rakishev Sell 10,605,875 @ 230.00p £24,393,512.50
01 Oct 2014 Bob Cathery Sell 1,531,445 @ 168.75p £2,584,313.44
17 Jul 2014 Nigel Robinson Exercise 269,737 @ 0.01p £2,697.37
17 Jul 2014 Nigel Robinson Sale Post-Exercise 269,737 @ 160.11p £431,875.91
More Central Asia Metals Director Deals >

Central Asia Metals News