| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2017 | 209.00 | 208.01 | 206.00 | 208.00 | 91,250 |
| Jul 18, 2017 | 206.75 | 208.00 | 206.25 | 207.00 | 198,075 |
| Jul 17, 2017 | 205.25 | 207.02 | 205.00 | 207.00 | 73,515 |
| Jul 14, 2017 | 206.48 | 207.46 | 205.10 | 207.00 | 55,450 |
| Jul 13, 2017 | 207.30 | 208.25 | 205.00 | 206.50 | 59,800 |
| Company Name | Central Asia Metals | Epic | CAML |
|---|---|---|---|
| ISIN | GB00B67KBV28 | Index | n/a |
| EMS | 1,500 | Prev Close | 206.00 |
| Shares in Issue (m) | 111.56 | Market Cap (£m) | 232.04 |
| PE Ratio | 8.84 | Div per Share (p) | 15.50 |
| Div Yield | 7.45 | Div Cover | 1.52 |
| EPS | 23.54 | EPS Growth (%) | 14.27 |
| PEG | 0.62 | DPS Growth (%) | 24.00 |
| ROCE | 24.83 | Net Gearing | -16.79 |
| Quick Ratio | 6.87 | Current Ratio | 7.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Jul | finnCap | Buy | 206.00 | 290.00 | 290.00 | Reiterates |
| 09 Jun | Peel Hunt | Buy | 206.00 | 245.00 | 245.00 | Reiterates |
| 04 May | Peel Hunt | Buy | 206.00 | 270.00 | 290.00 | Reiterates |
| 24 Apr | Peel Hunt | Buy | 206.00 | 255.00 | 270.00 | Reiterates |
| 19 Apr | finnCap | Buy | 206.00 | 290.00 | 290.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Oct 2014 | Bob Cathery | Sell | 1,531,445 @ 168.75p | £2,584,313.44 |
| 17 Jul 2014 | Nigel Robinson | Exercise | 269,737 @ 0.01p | £26.97 |
| 17 Jul 2014 | Nigel Robinson | Sale Post-Exercise | 269,737 @ 160.11p | £431,875.91 |
| 31 Oct 2013 | Howard NIcholson | Sell | 158,173 @ 160.00p | £253,076.80 |
| 23 Oct 2013 | Howard NIcholson | Sell | 41,827 @ 157.01p | £65,673.83 |
