| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2019 | 225.81 | 229.00 | 222.30 | 224.50 | 139,084 |
| May 21, 2019 | 215.00 | 226.50 | 215.00 | 225.00 | 91,539 |
| May 20, 2019 | 223.70 | 227.00 | 221.00 | 224.50 | 142,027 |
| May 17, 2019 | 231.00 | 231.00 | 221.50 | 225.50 | 173,042 |
| May 16, 2019 | 216.00 | 226.00 | 216.00 | 223.00 | 169,184 |
| Name | Central Asia Metals | Epic | CAML |
|---|---|---|---|
| ISIN | GB00B67KBV28 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 10,000 | Prev Close | 221.00 |
| Shares in Issue (m) | 176.50 | Market Cap (£m) | 397.12 |
| PE Ratio | 8.27 | Div per Share (p) | 14.50 |
| Div Yield | 6.44 | Div Cover | 1.88 |
| EPS | 27.21 | EPS Growth (%) | -6.37 |
| PEG | -1.30 | DPS Growth (%) | -12.12 |
| ROCE | 14.89 | Net Gearing | 34.42 |
| Quick Ratio | 0.80 | Current Ratio | 0.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | Peel Hunt | Buy | 221.00 | 310.00 | 325.00 | Reiterates |
| 12 Apr | RBC Capital Markets | Outperform | 221.00 | 275.00 | 300.00 | Reiterates |
| 10 Apr | Peel Hunt | Buy | 221.00 | 325.00 | 310.00 | Reiterates |
| 20 Mar | Peel Hunt | Buy | 221.00 | 310.00 | - | Reiterates |
| 18 Jan | Peel Hunt | Buy | 221.00 | 325.00 | 310.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Feb 2018 | Kenges Rakishev | Sell | 10,605,876 @ 275.00p | £29,166,159.00 |
| 12 Oct 2017 | Kenges Rakishev | Sell | 10,605,875 @ 230.00p | £24,393,512.50 |
| 01 Oct 2014 | Bob Cathery | Sell | 1,531,445 @ 168.75p | £2,584,313.44 |
| 17 Jul 2014 | Nigel Robinson | Exercise | 269,737 @ 0.01p | £2,697.37 |
| 17 Jul 2014 | Nigel Robinson | Sale Post-Exercise | 269,737 @ 160.11p | £431,875.91 |
