| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2019 | 240.00 | 0.00 | 0.00 | 241.50 | 0 |
| Apr 19, 2019 | 240.00 | 245.05 | 240.00 | 241.50 | 309,175 |
| Apr 18, 2019 | 240.00 | 245.05 | 240.00 | 241.50 | 309,175 |
| Apr 17, 2019 | 248.00 | 248.00 | 241.00 | 243.00 | 447,539 |
| Apr 16, 2019 | 245.00 | 252.00 | 245.00 | 248.00 | 218,828 |
| Name | Central Asia Metals | Epic | CAML |
|---|---|---|---|
| ISIN | GB00B67KBV28 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Resources | Sector | Mining |
| EMS | 10,000 | Prev Close | 237.50 |
| Shares in Issue (m) | 176.50 | Market Cap (£m) | 426.24 |
| PE Ratio | 8.88 | Div per Share (p) | 14.50 |
| Div Yield | 6.00 | Div Cover | 1.88 |
| EPS | 27.21 | EPS Growth (%) | -6.37 |
| PEG | -1.39 | DPS Growth (%) | -12.12 |
| ROCE | 14.89 | Net Gearing | 34.42 |
| Quick Ratio | 0.80 | Current Ratio | 0.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Apr | Peel Hunt | Buy | 237.50 | 310.00 | 325.00 | Reiterates |
| 12 Apr | RBC Capital Markets | Outperform | 237.50 | 275.00 | 300.00 | Reiterates |
| 10 Apr | Peel Hunt | Buy | 237.50 | 325.00 | 310.00 | Reiterates |
| 20 Mar | Peel Hunt | Buy | 237.50 | 310.00 | - | Reiterates |
| 18 Jan | Peel Hunt | Buy | 237.50 | 325.00 | 310.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Feb 2018 | Kenges Rakishev | Sell | 10,605,876 @ 275.00p | £29,166,159.00 |
| 12 Oct 2017 | Kenges Rakishev | Sell | 10,605,875 @ 230.00p | £24,393,512.50 |
| 01 Oct 2014 | Bob Cathery | Sell | 1,531,445 @ 168.75p | £2,584,313.44 |
| 17 Jul 2014 | Nigel Robinson | Exercise | 269,737 @ 0.01p | £2,697.37 |
| 17 Jul 2014 | Nigel Robinson | Sale Post-Exercise | 269,737 @ 160.11p | £431,875.91 |
