| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2020 | 147.248 | 156.20 | 145.16 | 155.80 | 267,875 |
| May 27, 2020 | 141.00 | 154.232 | 141.00 | 147.00 | 250,506 |
| May 26, 2020 | 140.00 | 149.40 | 140.00 | 144.00 | 275,281 |
| May 25, 2020 | 145.40 | 0.00 | 0.00 | 142.00 | 0 |
| May 22, 2020 | 145.40 | 145.40 | 135.432 | 142.00 | 148,846 |
| Name | Central Asia Metals | Epic | CAML |
|---|---|---|---|
| ISIN | GB00B67KBV28 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 10,000 | Prev Close | 155.40 |
| Shares in Issue (m) | 176.03 | Market Cap (£m) | 274.25 |
| PE Ratio | 5.30 | Div per Share () | 6.50 |
| Div Yield | 4.17 | Div Cover | 4.52 |
| EPS | 29.39 | EPS Growth (%) | 8.01 |
| PEG | 0.66 | DPS Growth (%) | -55.17 |
| ROCE | 14.70 | Net Gearing | 29.39 |
| Quick Ratio | 0.73 | Current Ratio | 0.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Apr | Peel Hunt | Buy | 155.40 | 230.00 | - | Reiterates |
| 20 Apr | VSA Capital | Buy | 155.40 | 206.00 | - | Reiterates |
| 20 Apr | Peel Hunt | Buy | 155.40 | 230.00 | - | Reiterates |
| 18 Apr | Peel Hunt | Buy | 155.40 | 230.00 | - | Reiterates |
| 09 Apr | VSA Capital | Buy | 155.40 | 206.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Apr 2020 | Nick Clarke | Buy | 36,757 @ 135.99p | £49,985.84 |
| 06 Apr 2020 | Nigel Robinson | Buy | 36,800 @ 136.55p | £50,250.40 |
| 09 Feb 2018 | Kenges Rakishev | Sell | 10,605,876 @ 275.00p | £29,166,159.00 |
| 12 Oct 2017 | Kenges Rakishev | Sell | 10,605,875 @ 230.00p | £24,393,512.50 |
| 01 Oct 2014 | Bob Cathery | Sell | 1,531,445 @ 168.75p | £2,584,313.44 |
You can opt out at any time.
