| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 5, 2020 | 159.26 | 161.60 | 153.40 | 156.40 | 356,285 |
| Jun 4, 2020 | 149.60 | 160.40 | 149.60 | 153.00 | 200,477 |
| Jun 3, 2020 | 151.40 | 159.20 | 148.369 | 158.60 | 263,379 |
| Jun 2, 2020 | 159.60 | 159.60 | 148.522 | 151.20 | 584,295 |
| Jun 1, 2020 | 158.80 | 161.981 | 150.80 | 152.00 | 322,340 |
| Name | Central Asia Metals | Epic | CAML |
|---|---|---|---|
| ISIN | GB00B67KBV28 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 10,000 | Prev Close | 156.40 |
| Shares in Issue (m) | 176.03 | Market Cap (£m) | 269.32 |
| PE Ratio | 5.21 | Div per Share () | 6.50 |
| Div Yield | 4.25 | Div Cover | 4.52 |
| EPS | 29.39 | EPS Growth (%) | 8.01 |
| PEG | 0.65 | DPS Growth (%) | -55.17 |
| ROCE | 14.70 | Net Gearing | 29.39 |
| Quick Ratio | 0.73 | Current Ratio | 0.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Apr | Peel Hunt | Buy | 156.40 | 230.00 | - | Reiterates |
| 20 Apr | VSA Capital | Buy | 156.40 | 206.00 | - | Reiterates |
| 20 Apr | Peel Hunt | Buy | 156.40 | 230.00 | - | Reiterates |
| 18 Apr | Peel Hunt | Buy | 156.40 | 230.00 | - | Reiterates |
| 09 Apr | VSA Capital | Buy | 156.40 | 206.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Apr 2020 | Nick Clarke | Buy | 36,757 @ 135.99p | £49,985.84 |
| 06 Apr 2020 | Nigel Robinson | Buy | 36,800 @ 136.55p | £50,250.40 |
| 09 Feb 2018 | Kenges Rakishev | Sell | 10,605,876 @ 275.00p | £29,166,159.00 |
| 12 Oct 2017 | Kenges Rakishev | Sell | 10,605,875 @ 230.00p | £24,393,512.50 |
| 01 Oct 2014 | Bob Cathery | Sell | 1,531,445 @ 168.75p | £2,584,313.44 |
You can opt out at any time.
