| Bid Price | 243.50p | High Price | 244.58p |
|---|
| Ask Price | 245.00p | Low Price | 239.00p |
|---|
| Open Price | 239.50p | Spread | 0.61% |
|---|
| Prev Close | 240.00p | Volume | 100,202 |
|---|
Central Asia Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 25, 2022 | 245.00 | 249.00 | 238.00 | 240.00 | 257,546 |
| May 24, 2022 | 230.00 | 250.50 | 226.79 | 242.50 | 306,702 |
| May 23, 2022 | 228.00 | 244.50 | 218.73 | 239.00 | 250,167 |
| May 20, 2022 | 235.00 | 240.00 | 235.00 | 238.50 | 269,906 |
| May 19, 2022 | 230.50 | 235.00 | 226.60 | 234.50 | 361,777 |
Central Asia Metals PLC Information
| Name | Central Asia Metals PLC | Epic | CAML |
|---|
| ISIN | GB00B67KBV28 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Copper | Sector | Basic Materials |
|---|
| EMS | 7,500 | Prev Close | 240.00p |
|---|
| Shares in Issue | 176.03 m | Market Cap | £430.52 m |
|---|
| PE Ratio | 6.510417 | Div per Share | $0.11 |
|---|
| Div Yield | 8.33 | Div Cover | 2.7147 |
|---|
| EPS | $0.29 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 1.7383 |
|---|
| ROCE | 0.120917 | Quick Ratio | 1.1963 |
|---|
| Current Ratio | 1.498973 |
|---|
Central Asia Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/01/21 | EXR | Gavin Ferrar | ED | 330,000 @ $0.01 | $3,300.00 |
| 14/01/21 | SEXR | Gavin Ferrar | ED | 330,000 @ £2.49 | £821,370.00 |
| 12/01/21 | SELL | Robert Cathery | NED | 325,000 @ £2.50 | £812,728.00 |
| 12/01/21 | SELL | Robert Cathery | NED | 325,000 @ £2.50 | £812,728.00 |
| 12/01/21 | SELL | Robert Cathery | NED | 100,000 @ £2.50 | £250,070.00 |
Central Asia Metals PLC News
