| Bid Price | 247.00p | High Price | 251.50p |
|---|
| Ask Price | 248.50p | Low Price | 243.00p |
|---|
| Open Price | 248.00p | Spread | 0.60% |
|---|
| Prev Close | 251.00p | Volume | 519,295 |
|---|
Central Asia Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 4, 2021 | 261.50 | 261.50 | 244.00 | 251.00 | 789,915 |
| Mar 3, 2021 | 252.50 | 265.00 | 252.50 | 262.00 | 469,414 |
| Mar 2, 2021 | 243.00 | 258.34 | 243.00 | 257.00 | 1,059,025 |
| Mar 1, 2021 | 244.00 | 258.17 | 244.00 | 256.50 | 255,536 |
| Feb 26, 2021 | 255.50 | 255.50 | 241.00 | 241.00 | 780,860 |
Central Asia Metals PLC Information
| Name | Central Asia Metals PLC | Epic | CAML |
|---|
| ISIN | GB00B67KBV28 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Copper | Sector | Basic Materials |
|---|
| EMS | 10,000 | Prev Close | 251.00p |
|---|
| Shares in Issue (m) | 176.03 m | Market Cap | £440.07 m |
|---|
| PE Ratio | 14.792899 | Div per Share | $0.00 |
|---|
| Div Yield | 2.39 | Div Cover | n/a |
|---|
| EPS | $0.10 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.1755 |
|---|
| ROCE | 0.046312 | Quick Ratio | 0.793866 |
|---|
| Current Ratio | 1.00697 |
|---|
Central Asia Metals PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 14/01/2021 | Mr. Gavin Ronald Ferrar Executive Director,Chief Financial Officer | Exercise of options | 330,000 | $0.01 | $3,300 |
| 14/01/2021 | Mr. Gavin Ronald Ferrar Executive Director,Chief Financial Officer | Sale of Options | 330,000 | £2.49 | £821,370 |
| 12/01/2021 | Mr. Robert Maitland CatheryNon-Executive Director | Sale | 325,000 | £2.50 | £812,728 |
| 12/01/2021 | Mr. Robert Maitland CatheryNon-Executive Director | Sale | 325,000 | £2.50 | £812,728 |
| 12/01/2021 | Mr. Robert Maitland CatheryNon-Executive Director | Sale | 100,000 | £2.50 | £250,070 |
Central Asia Metals PLC News
