Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Central Asia Metals Historic Prices

Date Open High Low Close Volume
Jun 5, 2020 159.26 161.60 153.40 156.40 356,285
Jun 4, 2020 149.60 160.40 149.60 153.00 200,477
Jun 3, 2020 151.40 159.20 148.369 158.60 263,379
Jun 2, 2020 159.60 159.60 148.522 151.20 584,295
Jun 1, 2020 158.80 161.981 150.80 152.00 322,340
More Central Asia Metals Historic Prices >
Intraday
Historic - 1 year
Advanced Central Asia Metals Charts >

Central Asia Metals Information

Name Central Asia Metals Epic CAML
ISIN GB00B67KBV28 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 10,000 Prev Close 156.40
Shares in Issue (m) 176.03 Market Cap (£m) 269.32
PE Ratio 5.21 Div per Share () 6.50
Div Yield 4.25 Div Cover 4.52
EPS 29.39 EPS Growth (%) 8.01
PEG 0.65 DPS Growth (%) -55.17
ROCE 14.70 Net Gearing 29.39
Quick Ratio 0.73 Current Ratio 0.86

Central Asia Metals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Apr Peel Hunt Buy 156.40 230.00 - Reiterates
20 Apr VSA Capital Buy 156.40 206.00 - Reiterates
20 Apr Peel Hunt Buy 156.40 230.00 - Reiterates
18 Apr Peel Hunt Buy 156.40 230.00 - Reiterates
09 Apr VSA Capital Buy 156.40 206.00 - Reiterates
More Central Asia Metals Broker Views >

Central Asia Metals Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2020 Nick Clarke Buy 36,757 @ 135.99p £49,985.84
06 Apr 2020 Nigel Robinson Buy 36,800 @ 136.55p £50,250.40
09 Feb 2018 Kenges Rakishev Sell 10,605,876 @ 275.00p £29,166,159.00
12 Oct 2017 Kenges Rakishev Sell 10,605,875 @ 230.00p £24,393,512.50
01 Oct 2014 Bob Cathery Sell 1,531,445 @ 168.75p £2,584,313.44
More Central Asia Metals Director Deals >

Central Asia Metals News