233.00p+3.50 (+1.53%)21 Sep 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price233.00pHigh Price236.50p
Ask Price234.50pLow Price229.50p
Open Price236.50pSpread0.64%
Prev Close229.50pVolume725,390

Central Asia Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 2021236.50236.50229.50233.00725,390
Sep 20, 2021229.00236.00224.89229.501,144,020
Sep 17, 2021242.50242.50228.50230.501,142,632
Sep 16, 2021243.50250.50234.50234.50567,200
Sep 15, 2021235.00250.00234.00247.50781,723
More Central Asia Metals PLC Historic Prices >

Central Asia Metals PLC Information

NameCentral Asia Metals PLCEpicCAML
ISINGB00B67KBV28CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryCopperSectorBasic Materials
EMS7,500Prev Close229.50p
Shares in Issue176.03 mMarket Cap£410.14 m
PE Ratio10.141988Div per Share$0.11
Div Yield6.1Div Cover1.5297
EPS$0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.5638
ROCE0.07032Quick Ratio0.781131
Current Ratio0.988833

Central Asia Metals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/01/21EXRGavin FerrarED330,000 @ $0.01$3,300.00
14/01/21SEXRGavin FerrarED330,000 @ £2.49£821,370.00
12/01/21SELLRobert CatheryNED325,000 @ £2.50£812,728.00
12/01/21SELLRobert CatheryNED325,000 @ £2.50£812,728.00
12/01/21SELLRobert CatheryNED100,000 @ £2.50£250,070.00
More Central Asia Metals PLC Director Deals >

Central Asia Metals PLC News