| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 3, 2020 | 165.069 | 165.40 | 162.20 | 164.80 | 498,771 |
| Jul 31, 2020 | 176.60 | 176.60 | 162.20 | 165.60 | 208,449 |
| Jul 30, 2020 | 169.80 | 171.84 | 162.00 | 167.80 | 308,656 |
| Jul 29, 2020 | 177.80 | 177.80 | 166.00 | 170.80 | 218,145 |
| Jul 28, 2020 | 177.80 | 177.80 | 164.60 | 172.00 | 207,380 |
| Name | Central Asia Metals | Epic | CAML |
|---|---|---|---|
| ISIN | GB00B67KBV28 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 10,000 | Prev Close | 166.20 |
| Shares in Issue (m) | 176.03 | Market Cap (£m) | 290.09 |
| PE Ratio | 5.61 | Div per Share () | 6.50 |
| Div Yield | 3.94 | Div Cover | 4.52 |
| EPS | 29.39 | EPS Growth (%) | 8.01 |
| PEG | 0.70 | DPS Growth (%) | -55.17 |
| ROCE | 14.70 | Net Gearing | 29.39 |
| Quick Ratio | 0.73 | Current Ratio | 0.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jul | Peel Hunt | Buy | 166.20 | 255.00 | - | Reiterates |
| 13 Jul | Peel Hunt | Buy | 166.20 | 255.00 | - | Reiterates |
| 09 Jul | Peel Hunt | Buy | 166.20 | 255.00 | - | Reiterates |
| 07 Jul | Peel Hunt | Buy | 166.20 | 255.00 | - | Reiterates |
| 18 Jun | RBC Capital Markets | Sector Performer | 166.20 | 145.00 | 180.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/04/20 | BUY | Nicholas Clarke | CEO | 36,757 @ 135.99p | £49,986.00 |
| 06/04/20 | BUY | Nigel Robinson | FD | 36,800 @ 136.55p | £50,250.00 |
| 20/01/20 | SEXR | Nurlan Zhakupov | NED | 40,000 @ 224.25p | £89,700.00 |
| 20/01/20 | EXR | Nurlan Zhakupov | NED | 40,000 @ 1.00c | $400.00 |
| 20/01/20 | EXR | Gavin Ferrar | ED | 300,000 @ 1.00c | $3,000.00 |
You can opt out at any time.
