170.60p+0.00 (+0.00%)05 Dec 2025, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price171.00pHigh Price173.74p
Ask Price171.80pLow Price168.20p
Open Price169.60pSpread0.47%
Prev Close170.60pVolume1,105,240

Central Asia Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 2025169.60173.74168.20170.601,105,240
Dec 4, 2025166.60170.60164.80170.60677,055
Dec 3, 2025166.60170.80166.60166.80463,455
Dec 2, 2025158.00169.00159.60166.60252,000
Dec 1, 2025159.00167.40158.40165.00533,605
More Central Asia Metals PLC Historic Prices >

Central Asia Metals PLC Information

NameCentral Asia Metals PLCIndexFTSE AIM 100
ISINGB00B67KBV28EpicCAML
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryCopperSectorBasic Materials
EMS2,000Trading StatusClosed
Shares in Issue172.27 mPrev Close170.60p
PE Ratio11.266614Market Cap£293.90 m
Div Yield7.91Div per Share$0.12
EPS$0.05Div Cover0.4416
PEGn/aEPS Growth (%)0.00
ROCE0.02475DPS Growth (%)-0.0085
Current Ratio1.882254Quick Ratio1.298365

Central Asia Metals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/11/25EXRNigel RobinsonFD617,276 @ £0.00£0.00
07/11/25EXRGavin FerrarED277,824 @ £0.00£0.00
07/11/25BUYGavin FerrarED12,669 @ £1.58£19,994.00
01/04/25SELLGavin FerrarED3,112 @ £1.72£5,353.00
01/04/25BUYGavin FerrarED3,103 @ £1.72£5,346.00
23/05/24EXRNicholas ClarkeCEO588,209 @ £2.22£1,306,177.00
23/05/24EXRNigel RobinsonFD657,749 @ £2.22£1,460,597.00
23/05/24EXRLouise WrathallED137,891 @ £2.22£306,201.00
26/09/23BUYGavin FerrarED3,112 @ £2.09£6,510.00
26/09/23BUYGavin FerrarED6,816 @ £2.05£13,998.00
More Central Asia Metals PLC Director Deals >

Central Asia Metals PLC News