197.60p+2.80 (+1.44%)28 Mar 2024, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price199.00pHigh Price200.50p
Ask Price200.00pLow Price190.00p
Open Price190.00pSpread0.50%
Prev Close194.80pVolume561,237

Central Asia Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024190.00200.50190.00197.60561,237
Mar 27, 2024189.60196.40182.60194.80325,764
Mar 26, 2024186.00191.80184.60189.20430,213
Mar 25, 2024192.00194.80179.00186.00640,866
Mar 22, 2024189.20193.00179.40191.20676,257
More Central Asia Metals PLC Historic Prices >

Central Asia Metals PLC Information

NameCentral Asia Metals PLCIndexFTSE AIM 100
ISINGB00B67KBV28EpicCAML
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryCopperSectorBasic Materials
EMS5,000Trading StatusClosed
Shares in Issue181.90 mPrev Close194.80p
PE Ratio12.524729Market Cap£359.44 m
Div Yield9.75Div per Share$0.13
EPS$0.11Div Cover0.8697
PEGn/aEPS Growth (%)0.00
ROCE0.055918DPS Growth (%)0.1988
Current Ratio5.04782Quick Ratio3.936953

Central Asia Metals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/09/23BUYGavin FerrarED3,112 @ £2.09£6,510.00
26/09/23BUYGavin FerrarED6,816 @ £2.05£13,998.00
23/05/23BUYGillian DavidsonNED10,119 @ £1.98£19,985.00
22/05/23BUYDavid SwanNED5,000 @ £2.01£10,050.00
28/04/23BUYMichael PrentisNED5,000 @ £2.16£10,800.00
More Central Asia Metals PLC Director Deals >

Central Asia Metals PLC News