Central Asia Metals (CAML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Central Asia Metals Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 220.00 225.00 215.25 225.00 111,492
Dec 1, 2016 220.00 220.00 213.09 219.25 87,620
Nov 30, 2016 216.50 220.00 211.10 220.00 18,939
Nov 29, 2016 220.00 222.38 211.75 213.25 85,874
Nov 28, 2016 220.00 225.65 218.98 222.00 87,091
More Central Asia Metals Historic Prices >
Intraday
Historic - 1 year
Advanced Central Asia Metals Charts >

Central Asia Metals Share Information

Company Name Central Asia Metals Epic CAML
ISIN GB00B67KBV28 Index n/a
EMS 2,000 Prev Close 225.00
Shares in Issue (m) 111.56 Market Cap (£m) 245.43
PE Ratio 10.68 Div per Share (p) 12.50
Div Yield 6.14 Div Cover 1.57
EPS 20.60 EPS Growth (%) -63.24
PEG -0.17 DPS Growth (%) 0.00
ROCE 25.82 Net Gearing -17.02
Quick Ratio 7.14 Current Ratio 7.63

Central Asia Metals Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
22 Nov Peel Hunt Buy 225.00 245.00 245.00 Reiterates
02 Nov Peel Hunt Buy 225.00 225.00 245.00 Reiterates
06 Oct Peel Hunt Buy 225.00 225.00 225.00 Reiterates
05 Oct finnCap Buy 225.00 264.00 264.00 Retains
05 Oct Peel Hunt Buy 225.00 225.00 225.00 Reiterates
More Central Asia Metals Broker Views >

Central Asia Metals Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2014 Bob Cathery Sell 1,531,445 @ 168.75p £2,584,313.44
17 Jul 2014 Nigel Robinson Exercise 269,737 @ 0.01p £26.97
17 Jul 2014 Nigel Robinson Sale Post-Exercise 269,737 @ 160.11p £431,875.91
31 Oct 2013 Howard NIcholson Sell 158,173 @ 160.00p £253,076.80
23 Oct 2013 Howard NIcholson Sell 41,827 @ 157.01p £65,673.83
More Central Asia Metals Director Deals >

Central Asia Metals News