Central Asia Metals (CAML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Central Asia Metals Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 239.00 239.50 227.50 227.50 272,455
Apr 27, 2017 237.00 238.00 234.00 235.00 183,915
Apr 26, 2017 236.75 239.00 233.25 236.50 103,402
Apr 25, 2017 235.00 237.25 230.25 236.25 139,591
Apr 24, 2017 237.00 237.00 230.72 234.00 127,273
More Central Asia Metals Historic Prices >
Intraday
Historic - 1 year
Advanced Central Asia Metals Charts >

Central Asia Metals Share Information

Company Name Central Asia Metals Epic CAML
ISIN GB00B67KBV28 Index n/a
EMS 1,500 Prev Close 227.50
Shares in Issue (m) 111.56 Market Cap (£m) 262.16
PE Ratio 9.98 Div per Share (p) 15.50
Div Yield 6.60 Div Cover 1.57
EPS 23.54 EPS Growth (%) 14.27
PEG 0.70 DPS Growth (%) 24.00
ROCE 24.83 Net Gearing -16.79
Quick Ratio 6.87 Current Ratio 7.42

Central Asia Metals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Apr Peel Hunt Buy 227.50 255.00 270.00 Reiterates
19 Apr finnCap Buy 227.50 290.00 290.00 Retains
04 Apr finnCap Buy 227.50 264.00 290.00 Retains
04 Apr Peel Hunt Buy 227.50 255.00 255.00 Reiterates
18 Jan finnCap Buy 227.50 264.00 264.00 Retains
More Central Asia Metals Broker Views >

Central Asia Metals Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2014 Bob Cathery Sell 1,531,445 @ 168.75p £2,584,313.44
17 Jul 2014 Nigel Robinson Exercise 269,737 @ 0.01p £26.97
17 Jul 2014 Nigel Robinson Sale Post-Exercise 269,737 @ 160.11p £431,875.91
31 Oct 2013 Howard NIcholson Sell 158,173 @ 160.00p £253,076.80
23 Oct 2013 Howard NIcholson Sell 41,827 @ 157.01p £65,673.83
More Central Asia Metals Director Deals >

Central Asia Metals News