163.40p+3.00 (+1.87%)06 Dec 2023, 11:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price163.20pHigh Price164.11p
Ask Price164.00pLow Price161.40p
Open Price162.60pSpread0.49%
Prev Close160.40pVolume83,640

Central Asia Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 5, 2023164.20172.20160.00160.40894,567
Dec 4, 2023160.00167.80160.00163.40272,899
Dec 1, 2023164.80172.60164.60166.80394,404
Nov 30, 2023170.00172.40164.80165.40658,332
Nov 29, 2023165.00172.20165.00170.00166,319
More Central Asia Metals PLC Historic Prices >

Central Asia Metals PLC Information

NameCentral Asia Metals PLCIndexFTSE AIM 100
ISINGB00B67KBV28EpicCAML
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryCopperSectorBasic Materials
EMS5,000Trading StatusRegular Trading
Shares in Issue181.90 mPrev Close160.40p
PE Ratio1428.571429Market Cap£297.23 m
Div Yield9.85Div per Share$0.13
EPS$0.11Div Cover0.8697
PEGn/aEPS Growth (%)0.00
ROCE0.055918DPS Growth (%)0.1988
Current Ratio5.04782Quick Ratio3.936953

Central Asia Metals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/09/23BUYGavin FerrarED3,112 @ £2.09£6,510.00
26/09/23BUYGavin FerrarED6,816 @ £2.05£13,998.00
23/05/23BUYGillian DavidsonNED10,119 @ £1.98£19,985.00
22/05/23BUYDavid SwanNED5,000 @ £2.01£10,050.00
28/04/23BUYMichael PrentisNED5,000 @ £2.16£10,800.00
More Central Asia Metals PLC Director Deals >

Central Asia Metals PLC News