Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Central Asia Metals Historic Prices

Date Open High Low Close Volume
Aug 3, 2020 165.069 165.40 162.20 164.80 498,771
Jul 31, 2020 176.60 176.60 162.20 165.60 208,449
Jul 30, 2020 169.80 171.84 162.00 167.80 308,656
Jul 29, 2020 177.80 177.80 166.00 170.80 218,145
Jul 28, 2020 177.80 177.80 164.60 172.00 207,380
More Central Asia Metals Historic Prices >
Intraday
Historic - 1 year
Advanced Central Asia Metals Charts >

Central Asia Metals Information

Name Central Asia Metals Epic CAML
ISIN GB00B67KBV28 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 10,000 Prev Close 166.20
Shares in Issue (m) 176.03 Market Cap (£m) 290.09
PE Ratio 5.61 Div per Share () 6.50
Div Yield 3.94 Div Cover 4.52
EPS 29.39 EPS Growth (%) 8.01
PEG 0.70 DPS Growth (%) -55.17
ROCE 14.70 Net Gearing 29.39
Quick Ratio 0.73 Current Ratio 0.86

Central Asia Metals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jul Peel Hunt Buy 166.20 255.00 - Reiterates
13 Jul Peel Hunt Buy 166.20 255.00 - Reiterates
09 Jul Peel Hunt Buy 166.20 255.00 - Reiterates
07 Jul Peel Hunt Buy 166.20 255.00 - Reiterates
18 Jun RBC Capital Markets Sector Performer 166.20 145.00 180.00 Reiterates
More Central Asia Metals Broker Views >

Central Asia Metals Director Deals

Declared Type Director Pos. Volume / Price Value
06/04/20 BUY Nicholas Clarke CEO 36,757 @ 135.99p £49,986.00
06/04/20 BUY Nigel Robinson FD 36,800 @ 136.55p £50,250.00
20/01/20 SEXR Nurlan Zhakupov NED 40,000 @ 224.25p £89,700.00
20/01/20 EXR Nurlan Zhakupov NED 40,000 @ 1.00c $400.00
20/01/20 EXR Gavin Ferrar ED 300,000 @ 1.00c $3,000.00
More Central Asia Metals Director Deals >

Central Asia Metals News