Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Central Asia Metals Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 152.60 157.20 148.20 151.60 400,663
Sep 24, 2020 152.20 156.60 150.804 153.60 532,963
Sep 23, 2020 158.615 158.615 153.00 155.60 467,394
Sep 22, 2020 160.40 160.40 154.80 157.80 512,998
Sep 21, 2020 160.00 164.40 152.40 156.00 783,409
More Central Asia Metals Historic Prices >
Intraday
Historic - 1 year
Advanced Central Asia Metals Charts >

Central Asia Metals Information

Name Central Asia Metals Epic CAML
ISIN GB00B67KBV28 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 10,000 Prev Close 151.60
Shares in Issue (m) 176.03 Market Cap (£m) 273.90
PE Ratio 5.29 Div per Share () 6.50
Div Yield 0.00 Div Cover 0.00
EPS 29.39 EPS Growth (%) 8.01
PEG 0.66 DPS Growth (%) -55.17
ROCE 14.70 Net Gearing 29.39
Quick Ratio 0.73 Current Ratio 0.86

Central Asia Metals Director Deals

Declared Type Director Pos. Volume / Price Value
06/04/20 BUY Nicholas Clarke CEO 36,757 @ 135.99p £49,986.00
06/04/20 BUY Nigel Robinson FD 36,800 @ 136.55p £50,250.00
20/01/20 SEXR Nurlan Zhakupov NED 40,000 @ 224.25p £89,700.00
20/01/20 EXR Nurlan Zhakupov NED 40,000 @ 1.00c $400.00
20/01/20 EXR Gavin Ferrar ED 300,000 @ 1.00c $3,000.00
More Central Asia Metals Director Deals >

Central Asia Metals News