Bid Price | 199.00p | High Price | 200.50p |
---|
Ask Price | 200.00p | Low Price | 190.00p |
---|
Open Price | 190.00p | Spread | 0.50% |
---|
Prev Close | 194.80p | Volume | 561,237 |
---|
Central Asia Metals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 190.00 | 200.50 | 190.00 | 197.60 | 561,237 |
Mar 27, 2024 | 189.60 | 196.40 | 182.60 | 194.80 | 325,764 |
Mar 26, 2024 | 186.00 | 191.80 | 184.60 | 189.20 | 430,213 |
Mar 25, 2024 | 192.00 | 194.80 | 179.00 | 186.00 | 640,866 |
Mar 22, 2024 | 189.20 | 193.00 | 179.40 | 191.20 | 676,257 |
More Central Asia Metals PLC Historic Prices >Central Asia Metals PLC Information
Name | Central Asia Metals PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B67KBV28 | Epic | CAML |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Copper | Sector | Basic Materials |
---|
EMS | 5,000 | Trading Status | Closed |
---|
Shares in Issue | 181.90 m | Prev Close | 194.80p |
---|
PE Ratio | 12.524729 | Market Cap | £359.44 m |
---|
Div Yield | 9.75 | Div per Share | $0.13 |
---|
EPS | $0.11 | Div Cover | 0.8697 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.055918 | DPS Growth (%) | 0.1988 |
---|
Current Ratio | 5.04782 | Quick Ratio | 3.936953 |
---|
Central Asia Metals PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/09/23 | BUY | Gavin Ferrar | ED | 3,112 @ £2.09 | £6,510.00 |
26/09/23 | BUY | Gavin Ferrar | ED | 6,816 @ £2.05 | £13,998.00 |
23/05/23 | BUY | Gillian Davidson | NED | 10,119 @ £1.98 | £19,985.00 |
22/05/23 | BUY | David Swan | NED | 5,000 @ £2.01 | £10,050.00 |
28/04/23 | BUY | Michael Prentis | NED | 5,000 @ £2.16 | £10,800.00 |
More Central Asia Metals PLC Director Deals >Central Asia Metals PLC News