| Bid Price | 171.00p | High Price | 173.74p |
|---|
| Ask Price | 171.80p | Low Price | 168.20p |
|---|
| Open Price | 169.60p | Spread | 0.47% |
|---|
| Prev Close | 170.60p | Volume | 1,105,240 |
|---|
Central Asia Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 169.60 | 173.74 | 168.20 | 170.60 | 1,105,240 |
| Dec 4, 2025 | 166.60 | 170.60 | 164.80 | 170.60 | 677,055 |
| Dec 3, 2025 | 166.60 | 170.80 | 166.60 | 166.80 | 463,455 |
| Dec 2, 2025 | 158.00 | 169.00 | 159.60 | 166.60 | 252,000 |
| Dec 1, 2025 | 159.00 | 167.40 | 158.40 | 165.00 | 533,605 |
Central Asia Metals PLC Information
| Name | Central Asia Metals PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B67KBV28 | Epic | CAML |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Copper | Sector | Basic Materials |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 172.27 m | Prev Close | 170.60p |
|---|
| PE Ratio | 11.266614 | Market Cap | £293.90 m |
|---|
| Div Yield | 7.91 | Div per Share | $0.12 |
|---|
| EPS | $0.05 | Div Cover | 0.4416 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.02475 | DPS Growth (%) | -0.0085 |
|---|
| Current Ratio | 1.882254 | Quick Ratio | 1.298365 |
|---|
Central Asia Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/11/25 | EXR | Nigel Robinson | FD | 617,276 @ £0.00 | £0.00 |
| 07/11/25 | EXR | Gavin Ferrar | ED | 277,824 @ £0.00 | £0.00 |
| 07/11/25 | BUY | Gavin Ferrar | ED | 12,669 @ £1.58 | £19,994.00 |
| 01/04/25 | SELL | Gavin Ferrar | ED | 3,112 @ £1.72 | £5,353.00 |
| 01/04/25 | BUY | Gavin Ferrar | ED | 3,103 @ £1.72 | £5,346.00 |
| 23/05/24 | EXR | Nicholas Clarke | CEO | 588,209 @ £2.22 | £1,306,177.00 |
| 23/05/24 | EXR | Nigel Robinson | FD | 657,749 @ £2.22 | £1,460,597.00 |
| 23/05/24 | EXR | Louise Wrathall | ED | 137,891 @ £2.22 | £306,201.00 |
| 26/09/23 | BUY | Gavin Ferrar | ED | 3,112 @ £2.09 | £6,510.00 |
| 26/09/23 | BUY | Gavin Ferrar | ED | 6,816 @ £2.05 | £13,998.00 |
Central Asia Metals PLC News
