Bid Price | 247.00p | High Price | 251.50p |
---|
Ask Price | 248.50p | Low Price | 243.00p |
---|
Open Price | 248.00p | Spread | 0.60% |
---|
Prev Close | 251.00p | Volume | 519,295 |
---|
Central Asia Metals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 4, 2021 | 261.50 | 261.50 | 244.00 | 251.00 | 789,915 |
Mar 3, 2021 | 252.50 | 265.00 | 252.50 | 262.00 | 469,414 |
Mar 2, 2021 | 243.00 | 258.34 | 243.00 | 257.00 | 1,059,025 |
Mar 1, 2021 | 244.00 | 258.17 | 244.00 | 256.50 | 255,536 |
Feb 26, 2021 | 255.50 | 255.50 | 241.00 | 241.00 | 780,860 |
More Central Asia Metals PLC Historic Prices >Central Asia Metals PLC Information
Name | Central Asia Metals PLC | Epic | CAML |
---|
ISIN | GB00B67KBV28 | Currency | GBX |
---|
Type | Equity | Trading Segment | AMSM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Copper | Sector | Basic Materials |
---|
EMS | 10,000 | Prev Close | 251.00p |
---|
Shares in Issue (m) | 176.03 m | Market Cap | £440.07 m |
---|
PE Ratio | 14.792899 | Div per Share | $0.00 |
---|
Div Yield | 2.39 | Div Cover | n/a |
---|
EPS | $0.10 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | -0.1755 |
---|
ROCE | 0.046312 | Quick Ratio | 0.793866 |
---|
Current Ratio | 1.00697 |
---|
Central Asia Metals PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
14/01/2021 | Mr. Gavin Ronald Ferrar Executive Director,Chief Financial Officer | Exercise of options | 330,000 | $0.01 | $3,300 |
14/01/2021 | Mr. Gavin Ronald Ferrar Executive Director,Chief Financial Officer | Sale of Options | 330,000 | £2.49 | £821,370 |
12/01/2021 | Mr. Robert Maitland CatheryNon-Executive Director | Sale | 325,000 | £2.50 | £812,728 |
12/01/2021 | Mr. Robert Maitland CatheryNon-Executive Director | Sale | 325,000 | £2.50 | £812,728 |
12/01/2021 | Mr. Robert Maitland CatheryNon-Executive Director | Sale | 100,000 | £2.50 | £250,070 |
More Central Asia Metals PLC Director Deals >Central Asia Metals PLC News