| Bid Price | 233.00p | High Price | 236.50p |
|---|
| Ask Price | 234.50p | Low Price | 229.50p |
|---|
| Open Price | 236.50p | Spread | 0.64% |
|---|
| Prev Close | 229.50p | Volume | 725,390 |
|---|
Central Asia Metals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 21, 2021 | 236.50 | 236.50 | 229.50 | 233.00 | 725,390 |
| Sep 20, 2021 | 229.00 | 236.00 | 224.89 | 229.50 | 1,144,020 |
| Sep 17, 2021 | 242.50 | 242.50 | 228.50 | 230.50 | 1,142,632 |
| Sep 16, 2021 | 243.50 | 250.50 | 234.50 | 234.50 | 567,200 |
| Sep 15, 2021 | 235.00 | 250.00 | 234.00 | 247.50 | 781,723 |
Central Asia Metals PLC Information
| Name | Central Asia Metals PLC | Epic | CAML |
|---|
| ISIN | GB00B67KBV28 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Copper | Sector | Basic Materials |
|---|
| EMS | 7,500 | Prev Close | 229.50p |
|---|
| Shares in Issue | 176.03 m | Market Cap | £410.14 m |
|---|
| PE Ratio | 10.141988 | Div per Share | $0.11 |
|---|
| Div Yield | 6.1 | Div Cover | 1.5297 |
|---|
| EPS | $0.17 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.5638 |
|---|
| ROCE | 0.07032 | Quick Ratio | 0.781131 |
|---|
| Current Ratio | 0.988833 |
|---|
Central Asia Metals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/01/21 | EXR | Gavin Ferrar | ED | 330,000 @ $0.01 | $3,300.00 |
| 14/01/21 | SEXR | Gavin Ferrar | ED | 330,000 @ £2.49 | £821,370.00 |
| 12/01/21 | SELL | Robert Cathery | NED | 325,000 @ £2.50 | £812,728.00 |
| 12/01/21 | SELL | Robert Cathery | NED | 325,000 @ £2.50 | £812,728.00 |
| 12/01/21 | SELL | Robert Cathery | NED | 100,000 @ £2.50 | £250,070.00 |
Central Asia Metals PLC News
