Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Central Asia Metals Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 235.50 238.75 230.00 230.00 690,887
Jul 19, 2018 236.50 249.50 233.78 234.00 798,442
Jul 18, 2018 252.50 254.00 246.00 249.00 177,915
Jul 17, 2018 246.00 251.00 243.50 246.00 493,094
Jul 16, 2018 247.00 247.00 238.10 244.50 734,102
More Central Asia Metals Historic Prices >
Intraday
Historic - 1 year
Advanced Central Asia Metals Charts >

Central Asia Metals Information

Name Central Asia Metals Epic CAML
ISIN GB00B67KBV28 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 5,000 Prev Close 230.00
Shares in Issue (m) 176.50 Market Cap (£m) 413.01
PE Ratio 8.05 Div per Share (p) 16.50
Div Yield 7.05 Div Cover 1.76
EPS 29.06 EPS Growth (%) 23.45
PEG 0.34 DPS Growth (%) 6.45
ROCE 9.21 Net Gearing 37.16
Quick Ratio 0.99 Current Ratio 1.10

Central Asia Metals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Peel Hunt Buy 230.00 365.00 350.00 Reiterates
10 Jul Peel Hunt Buy 230.00 365.00 - Reiterates
03 Jul Peel Hunt Buy 230.00 365.00 - Reiterates
30 May Peel Hunt Buy 230.00 345.00 365.00 Upgrades
27 Apr Peel Hunt Add 230.00 345.00 345.00 Reiterates
More Central Asia Metals Broker Views >

Central Asia Metals Director Deals

Date Director Type Volume / Price Trade Value
09 Feb 2018 Kenges Rakishev Sell 10,605,876 @ 275.00p £29,166,159.00
12 Oct 2017 Kenges Rakishev Sell 10,605,875 @ 230.00p £24,393,512.50
01 Oct 2014 Bob Cathery Sell 1,531,445 @ 168.75p £2,584,313.44
17 Jul 2014 Nigel Robinson Exercise 269,737 @ 0.01p £2,697.37
17 Jul 2014 Nigel Robinson Sale Post-Exercise 269,737 @ 160.11p £431,875.91
More Central Asia Metals Director Deals >

Central Asia Metals News

Latest Central Asia Metals Discussions