250.00p-1.00 (-0.40%)05 Mar 2021, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price247.00pHigh Price251.50p
Ask Price248.50pLow Price243.00p
Open Price248.00pSpread0.60%
Prev Close251.00pVolume519,295

Central Asia Metals PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 2021261.50261.50244.00251.00789,915
Mar 3, 2021252.50265.00252.50262.00469,414
Mar 2, 2021243.00258.34243.00257.001,059,025
Mar 1, 2021244.00258.17244.00256.50255,536
Feb 26, 2021255.50255.50241.00241.00780,860
More Central Asia Metals PLC Historic Prices >

Central Asia Metals PLC Information

NameCentral Asia Metals PLCEpicCAML
ISINGB00B67KBV28CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryCopperSectorBasic Materials
EMS10,000Prev Close251.00p
Shares in Issue (m)176.03 mMarket Cap£440.07 m
PE Ratio14.792899Div per Share$0.00
Div Yield2.39Div Covern/a
EPS$0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1755
ROCE0.046312Quick Ratio0.793866
Current Ratio1.00697

Central Asia Metals PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
14/01/2021Mr. Gavin Ronald Ferrar Executive Director,Chief Financial OfficerExercise of options330,000$0.01$3,300
14/01/2021Mr. Gavin Ronald Ferrar Executive Director,Chief Financial OfficerSale of Options330,000£2.49£821,370
12/01/2021Mr. Robert Maitland CatheryNon-Executive DirectorSale325,000£2.50£812,728
12/01/2021Mr. Robert Maitland CatheryNon-Executive DirectorSale325,000£2.50£812,728
12/01/2021Mr. Robert Maitland CatheryNon-Executive DirectorSale100,000£2.50£250,070
More Central Asia Metals PLC Director Deals >

Central Asia Metals PLC News