| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 225.00 | 236.50 | 222.25 | 234.00 | 313,290 |
| Aug 17, 2017 | 220.00 | 234.00 | 219.73 | 224.00 | 491,201 |
| Aug 16, 2017 | 210.00 | 220.00 | 214.13 | 219.75 | 150,441 |
| Aug 15, 2017 | 220.00 | 217.92 | 215.00 | 215.25 | 58,323 |
| Aug 14, 2017 | 216.75 | 219.00 | 214.50 | 216.50 | 95,038 |
| Company Name | Central Asia Metals | Epic | CAML |
|---|---|---|---|
| ISIN | GB00B67KBV28 | Index | n/a |
| EMS | 1,500 | Prev Close | 234.00 |
| Shares in Issue (m) | 111.56 | Market Cap (£m) | 249.89 |
| PE Ratio | 9.52 | Div per Share (p) | 15.50 |
| Div Yield | 6.92 | Div Cover | 1.52 |
| EPS | 23.54 | EPS Growth (%) | 14.27 |
| PEG | 0.67 | DPS Growth (%) | 24.00 |
| ROCE | 24.83 | Net Gearing | -16.79 |
| Quick Ratio | 6.87 | Current Ratio | 7.42 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jul | Peel Hunt | Buy | 234.00 | 290.00 | 290.00 | Reiterates |
| 05 Jul | finnCap | Buy | 234.00 | 290.00 | 290.00 | Reiterates |
| 09 Jun | Peel Hunt | Buy | 234.00 | 245.00 | 245.00 | Reiterates |
| 04 May | Peel Hunt | Buy | 234.00 | 270.00 | 290.00 | Reiterates |
| 24 Apr | Peel Hunt | Buy | 234.00 | 255.00 | 270.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Oct 2014 | Bob Cathery | Sell | 1,531,445 @ 168.75p | £2,584,313.44 |
| 17 Jul 2014 | Nigel Robinson | Exercise | 269,737 @ 0.01p | £26.97 |
| 17 Jul 2014 | Nigel Robinson | Sale Post-Exercise | 269,737 @ 160.11p | £431,875.91 |
| 31 Oct 2013 | Howard NIcholson | Sell | 158,173 @ 160.00p | £253,076.80 |
| 23 Oct 2013 | Howard NIcholson | Sell | 41,827 @ 157.01p | £65,673.83 |
