244.58p+4.58 (+1.91%)26 May 2022, 12:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price243.50pHigh Price244.58p
Ask Price245.00pLow Price239.00p
Open Price239.50pSpread0.61%
Prev Close240.00pVolume100,202

Central Asia Metals PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 2022245.00249.00238.00240.00257,546
May 24, 2022230.00250.50226.79242.50306,702
May 23, 2022228.00244.50218.73239.00250,167
May 20, 2022235.00240.00235.00238.50269,906
May 19, 2022230.50235.00226.60234.50361,777
More Central Asia Metals PLC Historic Prices >

Central Asia Metals PLC Information

NameCentral Asia Metals PLCEpicCAML
ISINGB00B67KBV28CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryCopperSectorBasic Materials
EMS7,500Prev Close240.00p
Shares in Issue176.03 mMarket Cap£430.52 m
PE Ratio6.510417Div per Share$0.11
Div Yield8.33Div Cover2.7147
EPS$0.29EPS Growth (%)n/a
PEGn/aDPS Growth (%)1.7383
ROCE0.120917Quick Ratio1.1963
Current Ratio1.498973

Central Asia Metals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/01/21EXRGavin FerrarED330,000 @ $0.01$3,300.00
14/01/21SEXRGavin FerrarED330,000 @ £2.49£821,370.00
12/01/21SELLRobert CatheryNED325,000 @ £2.50£812,728.00
12/01/21SELLRobert CatheryNED325,000 @ £2.50£812,728.00
12/01/21SELLRobert CatheryNED100,000 @ £2.50£250,070.00
More Central Asia Metals PLC Director Deals >

Central Asia Metals PLC News