| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 152.60 | 157.20 | 148.20 | 151.60 | 400,663 |
| Sep 24, 2020 | 152.20 | 156.60 | 150.804 | 153.60 | 532,963 |
| Sep 23, 2020 | 158.615 | 158.615 | 153.00 | 155.60 | 467,394 |
| Sep 22, 2020 | 160.40 | 160.40 | 154.80 | 157.80 | 512,998 |
| Sep 21, 2020 | 160.00 | 164.40 | 152.40 | 156.00 | 783,409 |
| Name | Central Asia Metals | Epic | CAML |
|---|---|---|---|
| ISIN | GB00B67KBV28 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | General Mining |
| EMS | 10,000 | Prev Close | 151.60 |
| Shares in Issue (m) | 176.03 | Market Cap (£m) | 273.90 |
| PE Ratio | 5.29 | Div per Share () | 6.50 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 29.39 | EPS Growth (%) | 8.01 |
| PEG | 0.66 | DPS Growth (%) | -55.17 |
| ROCE | 14.70 | Net Gearing | 29.39 |
| Quick Ratio | 0.73 | Current Ratio | 0.86 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/04/20 | BUY | Nicholas Clarke | CEO | 36,757 @ 135.99p | £49,986.00 |
| 06/04/20 | BUY | Nigel Robinson | FD | 36,800 @ 136.55p | £50,250.00 |
| 20/01/20 | SEXR | Nurlan Zhakupov | NED | 40,000 @ 224.25p | £89,700.00 |
| 20/01/20 | EXR | Nurlan Zhakupov | NED | 40,000 @ 1.00c | $400.00 |
| 20/01/20 | EXR | Gavin Ferrar | ED | 300,000 @ 1.00c | $3,000.00 |
You can opt out at any time.
