Central Asia Metals (CAML)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Central Asia Metals Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 257.00 260.00 255.50 259.00 656,388
Nov 16, 2017 259.75 260.88 256.00 258.50 306,701
Nov 15, 2017 266.50 268.25 253.75 259.00 746,427
Nov 14, 2017 251.00 275.50 250.66 262.50 1,269,426
Nov 13, 2017 250.00 250.50 244.50 250.00 538,776
More Central Asia Metals Historic Prices >
Intraday
Historic - 1 year
Advanced Central Asia Metals Charts >

Central Asia Metals Share Information

Company Name Central Asia Metals Epic CAML
ISIN GB00B67KBV28 Index n/a
EMS 1,500 Prev Close 259.00
Shares in Issue (m) 175.99 Market Cap (£m) 454.93
PE Ratio 10.98 Div per Share (p) 15.50
Div Yield 6.38 Div Cover 1.43
EPS 23.54 EPS Growth (%) 14.27
PEG 0.77 DPS Growth (%) 24.00
ROCE 24.83 Net Gearing -16.79
Quick Ratio 6.87 Current Ratio 7.42

Central Asia Metals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Nov Peel Hunt Buy 259.00 295.00 295.00 Reiterates
12 Oct Peel Hunt Buy 259.00 - 295.00 Resumes
22 Sep finnCap Under Review 259.00 - - Under Review
12 Sep finnCap Under Review 259.00 - - Under Review
04 Sep finnCap Under Review 259.00 - - Under Review
More Central Asia Metals Broker Views >

Central Asia Metals Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2017 Kenges Rakishev Sell 10,605,875 @ 230.00p £24,393,512.50
01 Oct 2014 Bob Cathery Sell 1,531,445 @ 168.75p £2,584,313.44
17 Jul 2014 Nigel Robinson Exercise 269,737 @ 0.01p £26.97
17 Jul 2014 Nigel Robinson Sale Post-Exercise 269,737 @ 160.11p £431,875.91
31 Oct 2013 Howard NIcholson Sell 158,173 @ 160.00p £253,076.80
More Central Asia Metals Director Deals >

Central Asia Metals Events

Date Event Type
12 Sep 2016 Interim Result
06 Oct 2016 Ex-Dividend
04 Apr 2017 Final Result
11 May 2017 Ex-Dividend
05 Oct 2017 Ex-Dividend
More Central Asia Metals events >

Central Asia Metals News

Latest Central Asia Metals Discussions