1. Share Prices

  2. Central Asia Metals PLC (CAML)

204.00p+6.00 (+3.03%)26 Apr 2024, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
Apr 26, 202413:30:22204.00p346£705.84
Apr 26, 202413:22:58204.19p3,314£6,766.96
Apr 26, 202413:21:10203.50p79£160.76
Apr 26, 202413:08:52203.50p342£695.97
Apr 26, 202413:08:52203.50p155£315.43
Apr 26, 202413:08:50205.50p1,325£2,722.88
Apr 26, 202413:08:50205.50p175£359.63
Apr 26, 202413:08:50204.00p942£1,921.68
Apr 26, 202413:08:50204.00p146£297.84
Apr 26, 202413:08:50204.00p1,099£2,241.96
Apr 26, 202413:08:50204.00p101£206.04
Apr 26, 202413:08:50204.00p714£1,456.56
Apr 26, 202413:02:22203.50p479£974.77
Apr 26, 202413:00:09204.00p1,864£3,802.56
Apr 26, 202413:00:09204.00p983£2,005.32
Apr 26, 202413:00:09204.00p2,200£4,488.00
Apr 26, 202412:57:47203.00p394£799.82
Apr 26, 202412:57:47203.00p50£101.50
Apr 26, 202412:57:47203.00p221£448.63
Apr 26, 202412:57:47203.00p279£566.37
Apr 26, 202412:56:14203.00p4£8.12
Apr 26, 202412:47:54203.00p11£22.33
Apr 26, 202412:46:14203.00p11£22.33
Apr 26, 202412:45:50203.00p31£62.93
Apr 26, 202412:45:39203.00p100£203.00
Apr 26, 202412:45:28203.00p40£81.20
Apr 26, 202412:44:57203.00p11£22.33
Apr 26, 202412:44:56203.00p280£568.40
Apr 26, 202412:44:56203.00p55£111.65
Apr 26, 202412:44:56203.00p236£479.08
Apr 26, 202412:28:59203.00p7£14.21
Apr 26, 202412:28:59203.00p228£462.84
Apr 26, 202412:28:56203.00p783£1,589.49
Apr 26, 202412:28:56203.00p50£101.50
Apr 26, 202412:11:44203.00p1,106£2,245.18
Apr 26, 202412:05:18203.50p252£512.81
Apr 26, 202411:51:31203.50p1,522£3,097.34
Apr 26, 202411:48:47203.00p2£4.06
Apr 26, 202411:42:47203.52p2,170£4,416.38
Apr 26, 202411:38:25203.50p958£1,949.53
Apr 26, 202411:38:25203.50p2,700£5,494.50
Apr 26, 202411:34:34203.50p708£1,440.78
Apr 26, 202411:31:34203.50p49£99.72
Apr 26, 202411:31:34202.50p548£1,109.70
Apr 26, 202411:31:33203.00p655£1,329.65
Apr 26, 202411:31:33203.00p349£708.47
Apr 26, 202411:31:33203.00p421£854.63
Apr 26, 202411:31:33203.00p2,500£5,075.00
Apr 26, 202411:31:30203.00p920£1,867.60
Apr 26, 202411:31:30203.00p482£978.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC608.4017.68
Anglo American PLC2,697.005.35
Natwest Group PLC305.505.42
Watches Of Switzerland Group PLC351.005.03
Abrdn PLC146.703.93
Abrdn Private Equity Opportunities Trust PLC577.063.60

Fallers

CompanyPrice% Chg
Convatec Group PLC259.40-5.88
Wh Smith PLC1,136.00-3.89
Moonpig Group PLC151.81-2.06
Entain PLC793.00-2.00
Puretech Health PLC208.50-1.88
Beazley PLC647.00-1.75