Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Central Asia Metals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 13 2020, 16:29 173.00 954 173.00 173.40 Sell £1,650.42 AT
Aug 13 2020, 16:29 170.20 206 170.20 175.40 Sell £350.612 AT
Aug 13 2020, 16:29 170.20 193 170.20 175.40 Sell £328.486 AT
Aug 13 2020, 16:29 170.20 319 170.20 175.40 Sell £542.938 AT
Aug 13 2020, 16:26 169.60 547 168.00 169.60 Buy £927.712 AT
Aug 13 2020, 16:26 169.20 20 167.60 169.20 Buy £33.84 AT
Aug 13 2020, 16:26 169.40 270 167.60 169.40 Buy £457.38 AT
Aug 13 2020, 16:26 169.20 8 167.60 169.20 Buy £13.536 AT
Aug 13 2020, 16:25 172.60 2,235 172.60 176.20 Sell £3,857.61 AT
Aug 13 2020, 16:25 172.80 319 172.80 177.20 Sell £551.232 AT
Aug 13 2020, 16:25 172.80 1,298 172.80 177.20 Sell £2,242.944 AT
Aug 13 2020, 16:25 175.00 456 172.60 177.20 Buy £798.00 O
Aug 13 2020, 16:25 174.80 456 172.60 177.20 Sell £797.088 O
Aug 13 2020, 16:19 171.00 1,178 167.20 171.00 Buy £2,014.38 AT
Aug 13 2020, 16:19 170.80 1,250 167.20 170.80 Buy £2,135.00 AT
Aug 13 2020, 16:18 170.00 318 170.00 174.20 Sell £540.6 AT
Aug 13 2020, 16:18 170.60 350 170.60 174.40 Sell £597.1 AT
Aug 13 2020, 16:17 170.60 272 170.60 173.40 Sell £464.032 AT
Aug 13 2020, 16:17 172.40 896 170.60 174.20 Sell £1,544.704 O
Aug 13 2020, 16:16 170.80 243 170.80 173.00 Sell £415.044 AT
Aug 13 2020, 16:16 170.80 595 170.80 173.00 Sell £1,016.26 AT
Aug 13 2020, 16:16 171.00 728 171.00 173.60 Sell £1,244.88 AT
Aug 13 2020, 16:16 171.20 331 171.20 173.80 Sell £566.672 AT
Aug 13 2020, 16:16 171.20 10 171.20 173.80 Sell £17.12 AT
Aug 13 2020, 16:15 172.00 1,069 172.00 175.40 Sell £1,838.68 AT
Aug 13 2020, 16:15 172.00 100 172.00 173.80 Sell £172.00 AT
Aug 13 2020, 16:15 172.00 81 172.00 173.60 Sell £139.32 AT
Aug 13 2020, 16:15 171.20 39 171.20 175.40 Sell £66.768 AT
Aug 13 2020, 16:15 171.40 43 171.20 171.40 Buy £73.702 AT
Aug 13 2020, 16:15 171.00 969 171.00 175.60 Sell £1,656.99 AT
Aug 13 2020, 16:15 171.80 409 171.80 173.00 Sell £702.662 AT
Aug 13 2020, 16:15 171.80 207 171.20 171.80 Buy £355.626 AT
Aug 13 2020, 16:12 171.00 350 171.00 171.80 Sell £598.5 AT
Aug 13 2020, 16:04 171.40 413 171.40 172.80 Sell £707.882 AT
Aug 13 2020, 16:04 171.60 1,049 171.60 173.00 Sell £1,800.084 AT
Aug 13 2020, 16:04 171.40 318 171.40 172.80 Sell £545.052 AT
Aug 13 2020, 15:59 171.69 10 171.60 173.40 Sell £17.169 O
Aug 13 2020, 15:57 172.40 764 172.40 175.80 Sell £1,317.136 AT
Aug 13 2020, 15:57 172.20 490 172.20 175.80 Sell £843.78 AT
Aug 13 2020, 15:57 172.20 49 172.20 175.80 Sell £84.378 AT
Aug 13 2020, 15:57 175.60 57 171.80 175.60 Buy £100.092 AT
Aug 13 2020, 15:57 175.60 707 172.00 175.60 Buy £1,241.492 AT
Aug 13 2020, 15:52 172.01 912 171.80 175.80 Sell £1,568.7312 O
Aug 13 2020, 15:50 172.80 1,250 172.80 175.20 Sell £2,160.00 AT
Aug 13 2020, 15:50 172.80 1,754 172.80 175.20 Sell £3,030.912 AT
Aug 13 2020, 15:50 172.80 2,440 172.80 175.20 Sell £4,216.32 AT
Aug 13 2020, 15:50 174.40 983 171.80 176.20 Buy £1,714.352 O
Aug 13 2020, 15:50 173.00 451 173.00 177.00 Sell £780.23 AT
Aug 13 2020, 15:50 174.60 436 174.60 175.80 Sell £761.256 AT
Aug 13 2020, 15:49 172.80 200 171.00 172.80 Buy £345.6 AT
Showing 201 to 250 of 886
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.