1. Share Prices

  2. Card Factory PLC (CARD)

102.20p+0.80 (+0.79%)14 May 2024, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Card Factory PLC Trades

DateTimePriceQuantityValue
May 14, 202415:37:19102.20p23£23.51
May 14, 202415:35:32102.60p200£205.20
May 14, 202415:35:32102.60p488£500.69
May 14, 202415:35:32102.60p56£57.46
May 14, 202415:35:32102.60p157£161.08
May 14, 202415:35:32102.60p1,040£1,067.04
May 14, 202415:35:32102.60p4,100£4,206.60
May 14, 202415:35:31102.80p571£586.99
May 14, 202415:35:31102.80p731£751.47
May 14, 202415:35:31102.80p2,063£2,120.76
May 14, 202415:35:31102.80p2,537£2,608.04
May 14, 202415:35:31102.80p1,970£2,025.16
May 14, 202415:35:31102.80p787£809.04
May 14, 202415:35:31102.80p345£354.66
May 14, 202415:33:55103.00p892£918.76
May 14, 202415:30:01102.80p659£677.45
May 14, 202415:30:01102.80p659£677.45
May 14, 202415:26:47102.93p966£994.29
May 14, 202415:22:29103.00p1,170£1,205.10
May 14, 202415:22:19102.80p79£81.21
May 14, 202415:22:18102.80p150£154.20
May 14, 202415:22:18102.80p101£103.83
May 14, 202415:22:18102.80p809£831.65
May 14, 202415:22:18102.80p1,260£1,295.28
May 14, 202415:22:18102.80p1,091£1,121.55
May 14, 202415:11:55102.60p79£81.05
May 14, 202415:11:55102.60p346£355.00
May 14, 202415:11:55102.60p1£1.03
May 14, 202415:11:55102.60p2,131£2,186.41
May 14, 202415:11:55102.60p31£31.81
May 14, 202415:11:55102.60p1,881£1,929.91
May 14, 202415:11:55102.60p533£546.86
May 14, 202415:10:14102.20p200£204.40
May 14, 202415:03:51102.00p79£80.58
May 14, 202415:02:53102.20p160£163.52
May 14, 202415:00:39102.00p19£19.38
May 14, 202414:56:48102.40p902£923.65
May 14, 202414:56:48102.40p840£860.16
May 14, 202414:56:41102.60p177£181.60
May 14, 202414:56:41102.60p131£134.41
May 14, 202414:56:41102.60p1,956£2,006.86
May 14, 202414:56:41102.40p73£74.75
May 14, 202414:56:41102.40p5£5.12
May 14, 202414:56:41102.40p1£1.02
May 14, 202414:56:41102.40p200£204.80
May 14, 202414:56:41102.40p25£25.60
May 14, 202414:56:41102.40p32£32.77
May 14, 202414:56:41102.60p807£827.98
May 14, 202414:56:41102.60p270£277.02
May 14, 202414:56:41102.60p6,024£6,180.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC371.608.65
Currys PLC70.117.29
Tritax Eurobox PLC62.475.89
Ao World PLC108.204.24
Inchcape PLC813.193.92
Babcock International Group PLC523.503.87

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.50-4.96
Bank Of Georgia Group PLC4,775.00-3.92
Anglo American PLC2,614.00-3.44
Tbc Bank Group PLC2,957.82-3.18
Marshalls PLC306.00-2.86
International Distributions Services PLC276.54-2.56