1. Share Prices

  2. Card Factory PLC (CARD)

100.80p-0.60 (-0.59%)14 May 2024, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Card Factory PLC Trades

DateTimePriceQuantityValue
May 14, 202411:38:37100.80p79£79.63
May 14, 202411:38:37100.80p16£16.13
May 14, 202411:38:37100.80p79£79.63
May 14, 202411:35:42100.94p491£495.62
May 14, 202411:35:03101.00p35£35.35
May 14, 202411:33:35100.85p3,000£3,025.62
May 14, 202411:23:00100.80p7£7.06
May 14, 202411:14:31100.83p1,000£1,008.27
May 14, 202411:12:50100.80p79£79.63
May 14, 202411:10:20101.20p985£996.82
May 14, 202411:10:17101.00p1,270£1,282.70
May 14, 202411:10:17101.00p6,224£6,286.24
May 14, 202411:10:07100.92p10,000£10,092.00
May 14, 202411:09:14100.87p9,860£9,945.49
May 14, 202411:07:22100.80p79£79.63
May 14, 202411:07:22100.80p650£655.20
May 14, 202411:04:48100.80p95£95.76
May 14, 202411:04:12100.80p1,270£1,280.16
May 14, 202411:00:18101.22p25,000£25,305.00
May 14, 202411:00:08100.92p10,000£10,092.00
May 14, 202411:00:02100.80p79£79.63
May 14, 202410:59:52101.28p25,000£25,318.75
May 14, 202410:53:06100.80p2,686£2,707.49
May 14, 202410:53:05100.80p1,270£1,280.16
May 14, 202410:47:53100.87p20,000£20,173.60
May 14, 202410:43:13100.87p2,780£2,804.13
May 14, 202410:43:12100.85p2,762£2,785.56
May 14, 202410:40:22101.00p473£477.73
May 14, 202410:40:22101.00p1,300£1,313.00
May 14, 202410:40:22101.00p831£839.31
May 14, 202410:40:22101.00p382£385.82
May 14, 202410:40:22101.00p2,453£2,477.53
May 14, 202410:35:46101.40p508£515.11
May 14, 202410:35:46101.40p860£872.04
May 14, 202410:35:46101.40p1,270£1,287.78
May 14, 202410:35:46101.40p690£699.66
May 14, 202410:34:29101.08p3,500£3,537.77
May 14, 202410:31:31101.00p26£26.26
May 14, 202410:22:41101.16p3,928£3,973.53
May 14, 202410:20:35101.28p3,331£3,373.64
May 14, 202410:16:14101.20p725£733.70
May 14, 202410:16:11101.20p347£351.16
May 14, 202410:16:11101.20p488£493.86
May 14, 202410:16:11101.20p488£493.86
May 14, 202410:16:11101.00p59£59.59
May 14, 202410:16:11101.00p79£79.79
May 14, 202410:16:11101.00p1,574£1,589.74
May 14, 202410:16:11101.20p888£898.66
May 14, 202410:16:11101.20p26,658£26,977.90
May 14, 202410:15:23101.20p2,000£2,024.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.178.91
Ao World PLC109.205.20
Trustpilot Group PLC216.503.59
Vodafone Group PLC72.373.41
Burberry Group PLC1,202.503.22
Inchcape PLC804.002.75

Fallers

CompanyPrice% Chg
Smurfit Kappa Group PLC37.34-99.00
Cmc Markets PLC262.50-3.49
Future PLC832.00-3.48
Dcc PLC5,715.00-3.22
Flutter Entertainment PLC15,805.00-2.38
Lancashire Holdings Limited620.00-2.05