1. Share Prices

  2. Carr's Group PLC (CARR)

134.00p+0.00 (+0.00%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Carr's Group PLC Trades

DateTimePriceQuantityValue
May 13, 202416:35:05134.00p70£93.80
May 13, 202416:29:28133.50p124£165.54
May 13, 202416:19:20133.50p1£1.34
May 13, 202416:14:02132.00p703£927.96
May 13, 202416:14:02132.00p210£277.20
May 13, 202416:05:51132.00p318£419.76
May 13, 202416:05:47132.00p481£634.92
May 13, 202415:40:08131.69p222£292.35
May 13, 202415:37:49131.50p700£920.50
May 13, 202415:37:34131.82p266£350.65
May 13, 202415:11:43132.00p1,090£1,438.80
May 13, 202415:09:20130.50p2£2.61
May 13, 202415:09:20132.00p2,000£2,640.00
May 13, 202415:09:20132.00p3,189£4,209.48
May 13, 202415:09:06131.50p3£3.95
May 13, 202415:08:54133.50p3£4.01
May 13, 202415:08:54131.50p9£11.84
May 13, 202414:18:52132.59p3,614£4,791.80
May 13, 202411:15:42130.56p15,000£19,584.00
May 10, 202416:35:03134.00p121£162.14
May 10, 202415:30:43132.68p1,490£1,976.95
May 10, 202413:48:09133.35p4£5.33
May 10, 202411:22:06130.70p17,647£23,064.63
May 10, 202409:48:12133.15p277£368.81
May 10, 202408:16:28132.33p5,000£6,616.50
May 9, 202416:35:25131.00p24,182£31,678.42
May 9, 202416:19:30131.74p445£586.24
May 9, 202415:31:44133.02p745£990.98
May 9, 202413:57:55131.72p24£31.61
May 9, 202413:18:47131.30p1,000£1,313.00
May 9, 202412:05:36131.40p10,000£13,140.20
May 9, 202411:38:53131.00p1,500£1,965.00
May 9, 202411:08:42132.00p1,011£1,334.52
May 9, 202411:07:47131.64p752£989.93
May 9, 202409:40:59130.00p3,249£4,223.70
May 9, 202408:53:18130.00p1,192£1,549.60
May 9, 202408:53:18130.00p3,000£3,900.00
May 9, 202408:53:18130.50p1,559£2,034.50
May 9, 202408:53:18131.00p1,000£1,310.00
May 9, 202408:52:58129.09p15,494£20,001.05
May 9, 202408:32:30134.00p3£4.02
May 8, 202416:35:12132.00p61£80.52
May 8, 202415:45:36131.00p3£3.93
May 8, 202415:45:09131.00p16£20.96
May 8, 202415:45:04131.00p16£20.96
May 8, 202415:45:02131.00p8£10.48
May 8, 202414:26:16130.50p8£10.44
May 8, 202412:02:47132.49p1,886£2,498.76
May 8, 202410:33:19132.57p3,000£3,976.95
May 8, 202409:54:57130.50p17£22.19

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.102.70
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07