1. Share Prices

  2. Close Brothers Group PLC (CBG)

499.80p-8.20 (-1.61%)13 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Close Brothers Group PLC Trades

DateTimePriceQuantityValue
May 13, 202416:35:02499.80p66,460£332,167.08
May 13, 202416:29:55499.60p8£39.97
May 13, 202416:29:47498.00p22£109.56
May 13, 202416:29:47498.20p38£189.32
May 13, 202416:29:38498.20p36£179.35
May 13, 202416:29:38498.20p11£54.80
May 13, 202416:29:07498.40p39£194.38
May 13, 202416:29:07498.80p47£234.44
May 13, 202416:28:49498.80p1£4.99
May 13, 202416:28:49498.80p2£9.98
May 13, 202416:27:11498.80p5£24.94
May 13, 202416:27:11498.80p175£872.90
May 13, 202416:26:17498.20p2£9.96
May 13, 202416:26:17499.00p66£329.34
May 13, 202416:26:17499.00p120£598.80
May 13, 202416:26:17499.00p119£593.81
May 13, 202416:26:17499.00p32£159.68
May 13, 202416:26:17499.00p16£79.84
May 13, 202416:26:17499.00p217£1,082.83
May 13, 202416:25:15500.14p1,000£5,001.38
May 13, 202416:24:21500.00p208£1,040.00
May 13, 202416:23:15499.20p18£89.86
May 13, 202416:21:48500.00p546£2,730.00
May 13, 202416:21:48500.00p146£730.00
May 13, 202416:21:48500.00p22£110.00
May 13, 202416:21:48500.00p59£295.00
May 13, 202416:21:47500.00p59£295.00
May 13, 202416:21:43500.00p132£660.00
May 13, 202416:21:34500.50p34£170.17
May 13, 202416:21:34500.50p16£80.08
May 13, 202416:21:34500.50p48£240.24
May 13, 202416:20:14500.50p222£1,111.11
May 13, 202416:20:14500.50p136£680.68
May 13, 202416:20:01499.20p21£104.83
May 13, 202416:20:01499.20p142£708.86
May 13, 202416:19:42500.37p3,975£19,889.71
May 13, 202416:19:00499.20p7£34.94
May 13, 202416:18:55499.20p9£44.93
May 13, 202416:18:50499.20p9£44.93
May 13, 202416:18:09499.20p18£89.86
May 13, 202416:17:34499.20p167£833.66
May 13, 202416:16:29500.08p50£250.04
May 13, 202416:14:53500.00p173£865.00
May 13, 202416:12:18499.20p10£49.92
May 13, 202416:12:10499.20p11£54.91
May 13, 202416:12:03499.20p11£54.91
May 13, 202416:05:51500.00p25£125.00
May 13, 202416:05:51500.00p78£390.00
May 13, 202416:05:51500.00p8£40.00
May 13, 202416:05:51499.40p46£229.72

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.