1. Share Prices

  2. Cake Box Holdings PLC (CBOX)

206.50p-1.75 (-0.85%)15 Dec 2025, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cake Box Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 12, 2025206.50p210.00p203.00p206.50p17,979
Dec 11, 2025206.50p210.00p203.00p206.50p14,112
Dec 10, 2025206.50p209.65p206.00p206.50p10,716
Dec 9, 2025206.50p210.00p206.65p206.50p37,288
Dec 8, 2025206.50p210.00p203.00p206.50p4,487
Dec 5, 2025206.50p210.00p203.00p206.50p16,008
Dec 4, 2025207.50p210.00p203.00p206.50p10,157
Dec 3, 2025210.00p215.00p205.00p210.00p16,215
Dec 2, 2025210.00p215.00p205.00p210.00p42,897
Dec 1, 2025210.00p215.00p205.00p210.00p11,045
Nov 28, 2025210.00p215.00p205.00p208.00p69,623
Nov 27, 2025207.50p215.00p205.00p210.00p290,770
Nov 26, 2025210.00p210.00p205.00p206.00p406,788
Nov 25, 2025210.00p215.00p205.00p210.00p90,312
Nov 24, 2025210.00p215.00p205.00p215.00p60,789
Nov 21, 2025210.00p215.00p205.00p210.00p8,289
Nov 20, 2025210.00p215.00p205.00p210.00p5,008
Nov 19, 2025210.00p215.00p205.00p210.00p43,634
Nov 18, 2025210.00p215.00p205.00p210.00p28,768
Nov 17, 2025210.00p215.00p205.00p210.00p8,118
Nov 14, 2025210.00p216.00p205.00p210.00p31,017
Nov 13, 2025212.50p220.00p205.00p205.00p16,483
Nov 12, 2025212.50p220.00p205.00p205.00p20,753
Nov 11, 2025212.50p220.00p205.00p205.00p36,698
Nov 10, 2025212.50p220.00p205.00p210.00p8,763
Nov 7, 2025212.50p220.00p205.00p208.00p28,001
Nov 6, 2025212.50p220.00p205.00p212.50p4,837
Nov 5, 2025212.50p220.00p205.00p215.00p35,725
Nov 4, 2025212.50p220.00p205.00p212.50p13,545
Nov 3, 2025212.50p220.00p205.00p212.50p20,849
Oct 31, 2025212.50p220.00p205.00p220.00p21,227
Oct 30, 2025212.50p220.00p205.00p212.50p12,809
Oct 29, 2025205.00p220.00p200.00p212.50p77,498
Oct 28, 2025202.50p210.00p200.00p205.00p27,928
Oct 27, 2025202.50p205.00p200.00p202.50p9,852
Oct 24, 2025202.50p205.00p202.25p203.00p14,832
Oct 23, 2025202.50p205.00p201.00p202.50p14,368
Oct 22, 2025202.50p205.00p200.00p200.00p41,566
Oct 21, 2025202.50p205.00p201.50p202.50p32,919
Oct 20, 2025202.50p205.00p196.00p202.50p22,078
Oct 17, 2025202.50p205.00p196.00p202.50p224,311
Oct 16, 2025202.50p205.00p200.00p202.50p41,875
Oct 15, 2025202.50p210.00p200.00p202.50p11,944
Oct 14, 2025207.50p215.00p200.00p205.00p193,776
Oct 13, 2025207.50p215.00p200.00p207.50p131,516
Oct 10, 2025207.50p215.00p200.00p209.00p4,921
Oct 9, 2025207.50p215.00p200.00p207.50p26,294
Oct 8, 2025200.00p210.00p195.00p207.00p401,150
Oct 7, 2025198.50p205.00p194.75p200.00p46,733
Oct 6, 2025198.50p205.00p192.00p198.50p38,867
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,605.004.88
B&M European Value Retail S.A.162.503.60
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC317.093.29
Antofagasta PLC3,046.003.89

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC169.000.24
Fresnillo PLC2,952.001.65
Alfa Financial Software Holdings PLC219.50-0.90