1. Share Prices

  2. Computacenter PLC (CCC)

2,686.00p+44.00 (+1.67%)14 May 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
May 14, 202416:38:522,686.00p2,500£67,150.00
May 14, 202416:38:212,686.00p6,964£187,053.04
May 14, 202416:35:242,686.00p331£8,890.66
May 14, 202416:35:242,686.00p201£5,398.86
May 14, 202416:35:242,686.00p212£5,694.32
May 14, 202416:35:242,686.00p75,259£2,021,456.74
May 14, 202416:29:592,698.00p2,000£53,960.00
May 14, 202416:29:532,692.00p86£2,315.12
May 14, 202416:29:502,694.00p26£700.44
May 14, 202416:27:592,698.00p35£944.30
May 14, 202416:26:592,698.00p46£1,241.08
May 14, 202416:26:272,696.00p78£2,102.88
May 14, 202416:26:272,696.00p45£1,213.20
May 14, 202416:26:272,696.00p1£26.96
May 14, 202416:26:272,696.00p24£647.04
May 14, 202416:26:272,696.00p100£2,696.00
May 14, 202416:26:012,698.00p9£242.82
May 14, 202416:26:012,698.00p2£53.96
May 14, 202416:26:012,698.00p2£53.96
May 14, 202416:25:122,698.00p95£2,563.10
May 14, 202416:25:122,698.00p25£674.50
May 14, 202416:22:592,702.00p11£297.22
May 14, 202416:21:212,700.00p51£1,377.00
May 14, 202416:21:212,700.00p54£1,458.00
May 14, 202416:21:212,700.00p25£675.00
May 14, 202416:21:212,702.00p17£459.34
May 14, 202416:21:212,702.00p32£864.64
May 14, 202416:21:212,702.00p55£1,486.10
May 14, 202416:20:592,706.00p42£1,136.52
May 14, 202416:20:592,706.00p4£108.24
May 14, 202416:19:592,706.00p11£297.66
May 14, 202416:19:592,706.00p31£838.86
May 14, 202416:19:592,706.00p16£432.96
May 14, 202416:19:592,706.00p2£54.12
May 14, 202416:19:172,704.63p8£216.37
May 14, 202416:18:592,706.00p22£595.32
May 14, 202416:18:592,706.00p36£974.16
May 14, 202416:18:122,704.95p7£189.35
May 14, 202416:18:032,706.00p1£27.06
May 14, 202416:18:032,706.00p27£730.62
May 14, 202416:16:092,708.00p186£5,036.88
May 14, 202416:16:092,708.00p29£785.32
May 14, 202416:16:042,706.00p11£297.66
May 14, 202416:16:042,706.00p10£270.60
May 14, 202416:16:042,706.00p40£1,082.40
May 14, 202416:16:042,706.00p100£2,706.00
May 14, 202416:16:042,706.00p100£2,706.00
May 14, 202416:16:042,706.00p326£8,821.56
May 14, 202416:15:592,706.00p21£568.26
May 14, 202416:15:592,706.00p29£784.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC366.707.22
Inchcape PLC835.306.75
Tritax Eurobox PLC62.505.93
Currys PLC68.905.43
Me Group International PLC172.335.21
Ao World PLC109.205.20

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.50-4.96
International Distributions Services PLC270.00-4.86
Bank Of Georgia Group PLC4,785.00-3.72
Syncona Limited115.00-3.52
Tbc Bank Group PLC2,950.00-3.44
Close Brothers Group PLC486.00-2.76