Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 30 2020, 15:01 2,356.00 138 2,354.00 2,360.00 Sell £3,251.28 O
Sep 30 2020, 15:01 2,358.00 139 2,354.00 2,360.00 Buy £3,277.62 O
Sep 30 2020, 14:55 2,358.00 83 2,352.00 2,358.00 Buy £1,957.14 AT
Sep 30 2020, 14:55 2,358.00 125 2,352.00 2,358.00 Buy £2,947.5 AT
Sep 30 2020, 14:55 2,358.00 73 2,352.00 2,358.00 Buy £1,721.34 AT
Sep 30 2020, 14:55 2,358.00 33 2,354.00 2,358.00 Buy £778.14 AT
Sep 30 2020, 14:55 2,358.00 187 2,352.00 2,358.00 Buy £4,409.46 AT
Sep 30 2020, 14:55 2,358.00 113 2,352.00 2,358.00 Buy £2,664.54 AT
Sep 30 2020, 14:48 2,354.00 47 2,352.00 2,358.00 Sell £1,106.38 O
Sep 30 2020, 14:48 2,356.00 47 2,352.00 2,358.00 Buy £1,107.32 O
Sep 30 2020, 14:33 2,356.84 210 2,352.00 2,358.00 Buy £4,949.364 O
Sep 30 2020, 14:30 2,352.00 94 2,348.00 2,354.00 Buy £2,210.88 O
Sep 30 2020, 14:25 2,348.00 169 2,348.00 2,352.00 Sell £3,968.12 AT
Sep 30 2020, 14:25 2,348.00 39 2,348.00 2,354.00 Sell £915.72 AT
Sep 30 2020, 14:25 2,348.00 49 2,348.00 2,354.00 Sell £1,150.52 AT
Sep 30 2020, 14:25 2,348.00 8 2,346.00 2,348.00 Buy £187.84 AT
Sep 30 2020, 14:25 2,348.00 48 2,348.00 2,354.00 Sell £1,127.04 AT
Sep 30 2020, 14:25 2,348.00 125 2,348.00 2,354.00 Sell £2,935.00 AT
Sep 30 2020, 14:25 2,348.00 42 2,348.00 2,354.00 Sell £986.16 AT
Sep 30 2020, 14:25 2,348.00 125 2,348.00 2,352.00 Sell £2,935.00 AT
Sep 30 2020, 14:21 2,352.48 36 2,346.00 2,354.00 Buy £846.8928 O
Sep 30 2020, 14:19 2,352.52 105 2,346.00 2,354.00 Buy £2,470.146 O
Sep 30 2020, 14:17 2,348.00 27 2,348.00 2,354.00 Sell £633.96 AT
Sep 30 2020, 14:17 2,348.00 125 2,348.00 2,354.00 Sell £2,935.00 AT
Sep 30 2020, 14:17 2,352.00 86 2,344.00 2,352.00 Buy £2,022.72 AT
Sep 30 2020, 14:17 2,352.00 110 2,344.00 2,352.00 Buy £2,587.2 AT
Sep 30 2020, 14:17 2,350.00 125 2,344.00 2,350.00 Buy £2,937.5 AT
Sep 30 2020, 14:17 2,352.00 42 2,344.00 2,352.00 Buy £987.84 AT
Sep 30 2020, 14:12 2,350.00 26 2,348.00 2,354.00 Sell £611.00 O
Sep 30 2020, 14:05 2,352.88 63 2,348.00 2,354.00 Buy £1,482.3144 O
Sep 30 2020, 13:56 2,350.00 12 2,350.00 2,354.00 Sell £282.00 AT
Sep 30 2020, 13:56 2,352.00 1 2,348.00 2,352.00 Buy £23.52 AT
Sep 30 2020, 13:56 2,350.00 125 2,346.00 2,350.00 Buy £2,937.5 AT
Sep 30 2020, 13:56 2,352.00 9 2,348.00 2,352.00 Buy £211.68 AT
Sep 30 2020, 13:54 2,348.00 93 2,348.00 2,352.00 Sell £2,183.64 AT
Sep 30 2020, 13:54 2,348.00 32 2,348.00 2,352.00 Sell £751.36 AT
Sep 30 2020, 13:51 2,348.00 21 2,348.00 2,350.00 Sell £493.08 AT
Sep 30 2020, 13:50 2,354.00 1 2,348.00 2,354.00 Buy £23.54 O
Sep 30 2020, 13:50 2,350.00 8 2,348.00 2,350.00 Buy £188.00 AT
Sep 30 2020, 13:50 2,350.00 76 2,346.00 2,350.00 Buy £1,786.00 AT
Sep 30 2020, 13:50 2,346.00 23 2,346.00 2,350.00 Sell £539.58 AT
Sep 30 2020, 13:50 2,349.25 70 2,346.00 2,350.00 Buy £1,644.475 O
Sep 30 2020, 13:50 2,348.00 24 2,348.00 2,354.00 Sell £563.52 AT
Sep 30 2020, 13:50 2,348.00 46 2,348.00 2,354.00 Sell £1,080.08 AT
Sep 30 2020, 13:50 2,348.00 71 2,348.00 2,354.00 Sell £1,667.08 AT
Sep 30 2020, 13:50 2,348.00 81 2,348.00 2,354.00 Sell £1,901.88 AT
Sep 30 2020, 13:50 2,348.00 24 2,348.00 2,354.00 Sell £563.52 AT
Sep 30 2020, 13:50 2,350.00 12 2,350.00 2,354.00 Sell £282.00 AT
Sep 30 2020, 13:49 2,352.00 65 2,348.00 2,352.00 Buy £1,528.8 AT
Sep 30 2020, 13:49 2,352.00 3 2,348.00 2,352.00 Buy £70.56 AT
Showing 301 to 350 of 2,995
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.