1. Share Prices

  2. Computacenter PLC (CCC)

2,466.00p+2.00 (+0.08%)24 Sep 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
Sep 24, 202416:48:122,466.00p82£2,022.12
Sep 24, 202416:39:112,480.38p151,053£3,746,684.78
Sep 24, 202416:37:432,466.00p17£419.22
Sep 24, 202416:35:062,466.00p76,000£1,874,160.00
Sep 24, 202416:29:322,469.23p30£740.77
Sep 24, 202416:29:132,466.00p27£665.82
Sep 24, 202416:29:122,468.00p53£1,308.04
Sep 24, 202416:29:122,468.00p48£1,184.64
Sep 24, 202416:29:122,468.00p31£765.08
Sep 24, 202416:29:122,468.00p3£74.04
Sep 24, 202416:29:122,468.00p164£4,047.52
Sep 24, 202416:26:462,468.00p102£2,517.36
Sep 24, 202416:25:452,468.00p48£1,184.64
Sep 24, 202416:25:382,469.69p100£2,469.69
Sep 24, 202416:24:452,468.00p49£1,209.32
Sep 24, 202416:24:302,470.00p50£1,235.00
Sep 24, 202416:24:302,470.00p155£3,828.50
Sep 24, 202416:24:302,470.00p53£1,309.10
Sep 24, 202416:24:302,470.00p130£3,211.00
Sep 24, 202416:24:292,470.00p51£1,259.70
Sep 24, 202416:24:292,470.00p321£7,928.70
Sep 24, 202416:24:282,470.00p176£4,347.20
Sep 24, 202416:24:282,470.00p46£1,136.20
Sep 24, 202416:24:282,470.00p152£3,754.40
Sep 24, 202416:24:272,470.00p286£7,064.20
Sep 24, 202416:24:262,470.00p44£1,086.80
Sep 24, 202416:24:262,470.00p180£4,446.00
Sep 24, 202416:24:252,470.00p152£3,754.40
Sep 24, 202416:24:252,470.00p50£1,235.00
Sep 24, 202416:24:252,470.00p104£2,568.80
Sep 24, 202416:24:242,470.00p52£1,284.40
Sep 24, 202416:24:242,470.00p48£1,185.60
Sep 24, 202416:24:232,470.00p52£1,284.40
Sep 24, 202416:24:232,470.00p152£3,754.40
Sep 24, 202416:24:232,470.00p46£1,136.20
Sep 24, 202416:24:222,470.00p52£1,284.40
Sep 24, 202416:24:212,470.00p47£1,160.90
Sep 24, 202416:24:212,470.00p152£3,754.40
Sep 24, 202416:24:212,470.00p47£1,160.90
Sep 24, 202416:24:202,470.00p51£1,259.70
Sep 24, 202416:24:202,470.00p44£1,086.80
Sep 24, 202416:24:192,470.00p48£1,185.60
Sep 24, 202416:24:182,470.00p53£1,309.10
Sep 24, 202416:24:182,470.00p48£1,185.60
Sep 24, 202416:24:172,470.00p51£1,259.70
Sep 24, 202416:24:172,470.00p234£5,779.80
Sep 24, 202416:24:172,470.00p45£1,111.50
Sep 24, 202416:24:172,470.00p402£9,929.40
Sep 24, 202416:23:492,470.00p13£321.10
Sep 24, 202416:23:492,470.00p45£1,111.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,263.506.64
Antofagasta PLC1,940.006.30
Dr. Martens PLC53.606.03
Fidelity China Special Situations PLC188.604.78
Rio Tinto PLC5,049.004.55
Prudential PLC664.804.10

Fallers

CompanyPrice% Chg
Barr (A.G.) PLC606.00-8.46
Dunelm Group PLC1,157.00-6.32
Smiths Group PLC1,725.00-5.22
Sthree PLC375.00-5.18
Hunting PLC382.00-4.02
Trustpilot Group PLC220.50-3.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.