Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 30 2020, 11:48 2,358.00 26 2,352.00 2,358.00 Buy £613.08 AT
Sep 30 2020, 11:48 2,358.00 56 2,352.00 2,358.00 Buy £1,320.48 AT
Sep 30 2020, 11:48 2,354.00 400 2,352.00 2,354.00 Buy £9,416.00 AT
Sep 30 2020, 11:48 2,356.00 63 2,356.00 2,362.00 Sell £1,484.28 AT
Sep 30 2020, 11:48 2,354.00 28 2,354.00 2,362.00 Sell £659.12 AT
Sep 30 2020, 11:48 2,356.00 102 2,356.00 2,362.00 Sell £2,403.12 AT
Sep 30 2020, 11:48 2,354.00 240 2,352.00 2,354.00 Buy £5,649.6 AT
Sep 30 2020, 11:48 2,354.00 160 2,352.00 2,354.00 Buy £3,766.4 AT
Sep 30 2020, 11:48 2,354.00 37 2,352.00 2,354.00 Buy £870.98 AT
Sep 30 2020, 11:48 2,352.00 70 2,352.00 2,358.00 Sell £1,646.4 AT
Sep 30 2020, 11:48 2,354.00 160 2,352.00 2,360.00 Sell £3,766.4 AT
Sep 30 2020, 11:48 2,352.00 58 2,352.00 2,358.00 Sell £1,364.16 AT
Sep 30 2020, 11:48 2,352.00 125 2,352.00 2,358.00 Sell £2,940.00 AT
Sep 30 2020, 11:48 2,352.00 52 2,352.00 2,358.00 Sell £1,223.04 AT
Sep 30 2020, 11:48 2,358.00 69 2,352.00 2,358.00 Buy £1,627.02 AT
Sep 30 2020, 11:48 2,352.00 92 2,352.00 2,358.00 Sell £2,163.84 AT
Sep 30 2020, 11:48 2,352.50 810 2,356.00 2,362.00 Sell £19,055.25 O
Sep 30 2020, 11:46 2,357.09 2 2,356.00 2,362.00 Sell £47.1418 O
Sep 30 2020, 11:42 2,358.00 3 2,358.00 2,362.00 Sell £70.74 AT
Sep 30 2020, 11:42 2,358.00 30 2,358.00 2,362.00 Sell £707.4 AT
Sep 30 2020, 11:40 2,362.00 2 2,356.00 2,362.00 Buy £47.24 O
Sep 30 2020, 11:36 2,356.00 25 2,356.00 2,362.00 Sell £589.00 AT
Sep 30 2020, 11:36 2,356.00 17 2,356.00 2,362.00 Sell £400.52 AT
Sep 30 2020, 11:36 2,356.00 60 2,356.00 2,362.00 Sell £1,413.6 AT
Sep 30 2020, 11:36 2,356.00 125 2,356.00 2,362.00 Sell £2,945.00 AT
Sep 30 2020, 11:36 2,362.00 63 2,356.00 2,362.00 Buy £1,488.06 AT
Sep 30 2020, 11:34 2,358.00 125 2,352.00 2,358.00 Buy £2,947.5 AT
Sep 30 2020, 11:25 2,360.00 110 2,352.00 2,360.00 Buy £2,596.00 O
Sep 30 2020, 11:18 2,360.00 7 2,356.00 2,360.00 Buy £165.2 AT
Sep 30 2020, 11:18 2,360.00 56 2,356.00 2,360.00 Buy £1,321.6 AT
Sep 30 2020, 11:14 2,357.08 21 2,356.00 2,362.00 Sell £494.9868 O
Sep 30 2020, 11:09 2,356.00 84 2,356.00 2,362.00 Sell £1,979.04 AT
Sep 30 2020, 11:07 2,356.00 96 2,348.00 2,356.00 Buy £2,261.76 AT
Sep 30 2020, 11:07 2,358.00 66 2,352.00 2,358.00 Buy £1,556.28 AT
Sep 30 2020, 11:07 2,356.00 261 2,352.00 2,356.00 Buy £6,149.16 AT
Sep 30 2020, 11:07 2,358.00 125 2,348.00 2,358.00 Buy £2,947.5 AT
Sep 30 2020, 11:07 2,358.00 9 2,352.00 2,358.00 Buy £212.22 AT
Sep 30 2020, 11:07 2,358.00 58 2,348.00 2,358.00 Buy £1,367.64 AT
Sep 30 2020, 11:07 2,358.00 30 2,352.00 2,358.00 Buy £707.4 AT
Sep 30 2020, 11:05 2,354.00 33 2,346.00 2,354.00 Buy £776.82 AT
Sep 30 2020, 11:05 2,352.00 28 2,346.00 2,352.00 Buy £658.56 AT
Sep 30 2020, 11:05 2,354.00 96 2,348.00 2,354.00 Buy £2,259.84 AT
Sep 30 2020, 11:05 2,350.00 125 2,350.00 2,358.00 Sell £2,937.5 AT
Sep 30 2020, 11:05 2,354.00 67 2,348.00 2,354.00 Buy £1,577.18 AT
Sep 30 2020, 11:05 2,354.00 7 2,346.00 2,354.00 Buy £164.78 AT
Sep 30 2020, 11:04 2,351.80 300 2,350.00 2,360.00 Sell £7,055.4 O
Sep 30 2020, 10:46 2,358.07 46 2,350.00 2,360.00 Buy £1,084.7122 O
Sep 30 2020, 10:27 2,358.07 1 2,350.00 2,360.00 Buy £23.5807 O
Sep 30 2020, 10:26 2,352.52 70 2,350.00 2,360.00 Sell £1,646.764 O
Sep 30 2020, 10:15 2,354.00 27 2,348.00 2,354.00 Buy £635.58 AT
Showing 401 to 450 of 2,979
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.