1. Share Prices

  2. Computacenter PLC (CCC)

2,630.00p+36.00 (+1.39%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:022,630.00p32,040£842,652.00
May 10, 202416:29:592,632.00p49£1,289.68
May 10, 202416:29:592,632.00p60£1,579.20
May 10, 202416:29:422,630.00p11£289.30
May 10, 202416:29:392,632.00p1£26.32
May 10, 202416:29:392,632.00p20£526.40
May 10, 202416:29:362,630.00p1£26.30
May 10, 202416:29:322,630.00p27£710.10
May 10, 202416:29:322,630.00p22£578.60
May 10, 202416:28:292,630.00p6£157.80
May 10, 202416:28:292,630.00p17£447.10
May 10, 202416:27:592,630.00p40£1,052.00
May 10, 202416:27:402,630.00p40£1,052.00
May 10, 202416:27:402,630.00p41£1,078.30
May 10, 202416:27:402,630.00p18£473.40
May 10, 202416:27:402,630.00p27£710.10
May 10, 202416:27:352,628.00p30£788.40
May 10, 202416:27:352,628.00p7£183.96
May 10, 202416:27:082,628.00p22£578.16
May 10, 202416:27:082,628.00p6£157.68
May 10, 202416:27:082,628.00p3£78.84
May 10, 202416:27:082,628.00p74£1,944.72
May 10, 202416:27:082,628.00p20£525.60
May 10, 202416:26:102,624.00p308£8,081.92
May 10, 202416:26:102,624.00p24£629.76
May 10, 202416:26:102,624.00p110£2,886.40
May 10, 202416:26:102,624.00p94£2,466.56
May 10, 202416:26:102,626.00p94£2,468.44
May 10, 202416:26:102,624.00p24£629.76
May 10, 202416:26:102,624.00p100£2,624.00
May 10, 202416:26:102,628.00p41£1,077.48
May 10, 202416:26:102,628.00p41£1,077.48
May 10, 202416:26:102,626.00p48£1,260.48
May 10, 202416:26:102,626.00p100£2,626.00
May 10, 202416:26:102,626.00p24£630.24
May 10, 202416:26:102,628.00p24£630.72
May 10, 202416:26:102,630.00p82£2,156.60
May 10, 202416:26:102,630.00p21£552.30
May 10, 202416:25:392,634.00p74£1,949.16
May 10, 202416:25:042,636.00p17£448.12
May 10, 202416:25:042,636.00p3£79.08
May 10, 202416:25:042,636.00p40£1,054.40
May 10, 202416:25:042,636.00p20£527.20
May 10, 202416:22:332,634.00p62£1,633.08
May 10, 202416:22:332,634.00p61£1,606.74
May 10, 202416:22:332,636.00p39£1,028.04
May 10, 202416:21:592,634.00p61£1,606.74
May 10, 202416:21:592,634.00p22£579.48
May 10, 202416:21:582,632.00p41£1,079.12
May 10, 202416:21:582,632.00p27£710.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Marshalls PLC310.005.98
Future PLC813.064.91
W.A.G Payment Solutions PLC71.804.06
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41
Crest Nicholson Holdings PLC206.203.41

Fallers

CompanyPrice% Chg
Rightmove PLC545.72-4.73
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11