Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coca-Cola Hbc AG Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 17 2020, 09:58 2,836.00 91 2,834.00 2,836.00 Buy £2,580.76 AT
Feb 17 2020, 09:58 2,837.00 97 2,835.00 2,837.00 Buy £2,751.89 AT
Feb 17 2020, 09:58 2,837.00 28 2,835.00 2,837.00 Buy £794.36 AT
Feb 17 2020, 09:58 2,837.00 31 2,835.00 2,837.00 Buy £879.47 AT
Feb 17 2020, 09:58 2,837.00 98 2,835.00 2,837.00 Buy £2,780.26 AT
Feb 17 2020, 09:57 2,835.00 4 2,834.00 2,835.00 Buy £113.4 AT
Feb 17 2020, 09:57 2,835.00 2 2,834.00 2,835.00 Buy £56.7 AT
Feb 17 2020, 09:57 2,835.00 96 2,834.00 2,835.00 Buy £2,721.6 AT
Feb 17 2020, 09:57 2,835.00 102 2,834.00 2,835.00 Buy £2,891.7 AT
Feb 17 2020, 09:55 2,835.00 22 2,834.00 2,835.00 Buy £623.7 O
Feb 17 2020, 09:55 2,835.00 111 2,834.00 2,835.00 Buy £3,146.85 O
Feb 17 2020, 09:55 2,835.00 81 2,835.00 2,836.00 Sell £2,296.35 AT
Feb 17 2020, 09:55 2,835.00 110 2,835.00 2,836.00 Sell £3,118.5 AT
Feb 17 2020, 09:55 2,834.00 382 2,834.00 2,835.00 Sell £10,825.88 AT
Feb 17 2020, 09:55 2,836.00 48 2,835.00 2,836.00 Buy £1,361.28 AT
Feb 17 2020, 09:55 2,836.00 193 2,835.00 2,836.00 Buy £5,473.48 AT
Feb 17 2020, 09:54 2,835.00 111 2,834.00 2,835.00 Buy £3,146.85 AT
Feb 17 2020, 09:54 2,835.00 84 2,834.00 2,835.00 Buy £2,381.4 AT
Feb 17 2020, 09:53 2,834.00 81 2,834.00 2,835.00 Sell £2,295.54 AT
Feb 17 2020, 09:53 2,834.00 97 2,833.00 2,834.00 Buy £2,748.98 AT
Feb 17 2020, 09:53 2,834.00 81 2,834.00 2,835.00 Sell £2,295.54 AT
Feb 17 2020, 09:53 2,834.00 140 2,833.00 2,834.00 Buy £3,967.6 AT
Feb 17 2020, 09:52 2,835.00 103 2,834.00 2,835.00 Buy £2,920.05 O
Feb 17 2020, 09:51 2,834.00 81 2,834.00 2,835.00 Sell £2,295.54 AT
Feb 17 2020, 09:50 2,835.00 84 2,833.00 2,835.00 Buy £2,381.4 AT
Feb 17 2020, 09:50 2,835.00 76 2,833.00 2,835.00 Buy £2,154.6 AT
Feb 17 2020, 09:50 2,835.00 126 2,833.00 2,835.00 Buy £3,572.1 AT
Feb 17 2020, 09:50 2,835.00 76 2,833.00 2,835.00 Buy £2,154.6 AT
Feb 17 2020, 09:50 2,835.00 87 2,833.00 2,835.00 Buy £2,466.45 AT
Feb 17 2020, 09:50 2,835.00 98 2,833.00 2,835.00 Buy £2,778.3 AT
Feb 17 2020, 09:50 2,835.00 176 2,833.00 2,835.00 Buy £4,989.6 O
Feb 17 2020, 09:50 2,834.00 83 2,834.00 2,835.00 Sell £2,352.22 AT
Feb 17 2020, 09:50 2,834.00 89 2,834.00 2,835.00 Sell £2,522.26 AT
Feb 17 2020, 09:49 2,834.00 85 2,832.00 2,834.00 Buy £2,408.9 AT
Feb 17 2020, 09:49 2,834.00 150 2,832.00 2,834.00 Buy £4,251.000 AT
Feb 17 2020, 09:49 2,833.00 150 2,833.00 2,835.00 Sell £4,249.5 AT
Feb 17 2020, 09:49 2,836.00 47 2,836.00 2,839.00 Sell £1,332.92 AT
Feb 17 2020, 09:49 2,835.00 150 2,835.00 2,838.00 Sell £4,252.5 AT
Feb 17 2020, 09:49 2,835.00 150 2,835.00 2,838.00 Sell £4,252.5 AT
Feb 17 2020, 09:49 2,837.00 92 2,837.00 2,839.00 Sell £2,610.04 AT
Feb 17 2020, 09:49 2,836.00 59 2,836.00 2,839.00 Sell £1,673.24 AT
Feb 17 2020, 09:49 2,835.00 72 2,835.00 2,838.00 Sell £2,041.2 AT
Feb 17 2020, 09:49 2,834.00 145 2,834.00 2,835.00 Sell £4,109.3 AT
Feb 17 2020, 09:49 2,835.00 64 2,835.00 2,838.00 Sell £1,814.4 AT
Feb 17 2020, 09:49 2,834.00 64 2,834.00 2,836.00 Sell £1,813.76 AT
Feb 17 2020, 09:49 2,834.00 1,261 2,834.00 2,836.00 Sell £35,736.74 AT
Feb 17 2020, 09:49 2,836.00 381 2,836.00 2,839.00 Sell £10,805.16 AT
Feb 17 2020, 09:49 2,833.00 63 2,833.00 2,835.00 Sell £1,784.79 AT
Feb 17 2020, 09:49 2,833.00 59 2,833.00 2,835.00 Sell £1,671.47 AT
Feb 17 2020, 09:49 2,833.00 47 2,833.00 2,835.00 Sell £1,331.51 AT
Showing 151 to 200 of 19,742
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.