Coca-Cola HBC Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 22 2019, 10:43 2,733.00 100 2,732.00 2,733.00 Buy £2,733.00 AT
Jul 22 2019, 10:42 2,732.00 118 2,732.00 2,733.00 Sell £3,223.76 AT
Jul 22 2019, 10:42 2,733.00 87 2,733.00 2,734.00 Sell £2,377.71 AT
Jul 22 2019, 10:42 2,733.00 73 2,733.00 2,734.00 Sell £1,995.09 AT
Jul 22 2019, 10:42 2,733.00 124 2,733.00 2,734.00 Sell £3,388.92 AT
Jul 22 2019, 10:42 2,733.00 26 2,733.00 2,734.00 Sell £710.58 AT
Jul 22 2019, 10:41 2,734.00 222 2,734.00 2,735.00 Sell £6,069.48 AT
Jul 22 2019, 10:41 2,734.00 11 2,734.00 2,735.00 Sell £300.74 AT
Jul 22 2019, 10:39 2,734.00 213 2,733.00 2,734.00 Buy £5,823.42 AT
Jul 22 2019, 10:37 2,733.01 1 2,733.00 2,734.00 Sell £27.33 O
Jul 22 2019, 10:34 2,734.00 106 2,734.00 2,735.00 Sell £2,898.04 AT
Jul 22 2019, 10:34 2,734.00 82 2,734.00 2,735.00 Sell £2,241.88 AT
Jul 22 2019, 10:34 2,734.00 16 2,734.00 2,735.00 Sell £437.44 AT
Jul 22 2019, 10:34 2,734.00 84 2,734.00 2,735.00 Sell £2,296.56 AT
Jul 22 2019, 10:34 2,734.00 210 2,734.00 2,735.00 Sell £5,741.40 AT
Jul 22 2019, 10:34 2,734.00 84 2,732.00 2,734.00 Buy £2,296.56 AT
Jul 22 2019, 10:33 2,734.00 34 2,733.00 2,734.00 Buy £929.56 AT
Jul 22 2019, 10:33 2,734.00 34 2,733.00 2,734.00 Buy £929.56 AT
Jul 22 2019, 10:33 2,734.00 38 2,733.00 2,734.00 Buy £1,038.92 AT
Jul 22 2019, 10:33 2,734.00 11 2,733.00 2,734.00 Buy £300.74 AT
Jul 22 2019, 10:33 2,734.00 175 2,732.00 2,734.00 Buy £4,784.50 AT
Jul 22 2019, 10:33 2,734.00 104 2,732.00 2,734.00 Buy £2,843.36 AT
Jul 22 2019, 10:33 2,733.00 90 2,731.00 2,733.00 Buy £2,459.70 AT
Jul 22 2019, 10:33 2,733.00 150 2,731.00 2,733.00 Buy £4,099.50 AT
Jul 22 2019, 10:33 2,733.00 132 2,731.00 2,733.00 Buy £3,607.56 AT
Jul 22 2019, 10:33 2,733.00 113 2,731.00 2,733.00 Buy £3,088.29 AT
Jul 22 2019, 10:30 2,732.00 61 2,731.00 2,732.00 Buy £1,666.52 AT
Jul 22 2019, 10:29 2,730.00 24 2,729.00 2,730.00 Buy £655.20 AT
Jul 22 2019, 10:28 2,731.00 208 2,731.00 2,734.00 Sell £5,680.48 AT
Jul 22 2019, 10:28 2,730.00 100 2,730.00 2,732.00 Sell £2,730.00 AT
Jul 22 2019, 10:28 2,731.00 41 2,731.00 2,732.00 Sell £1,119.71 AT
Jul 22 2019, 10:28 2,731.00 264 2,731.00 2,734.00 Sell £7,209.84 AT
Jul 22 2019, 10:28 2,732.00 150 2,732.00 2,734.00 Sell £4,098.00 AT
Jul 22 2019, 10:28 2,731.00 54 2,731.00 2,732.00 Sell £1,474.74 AT
Jul 22 2019, 10:28 2,731.00 27 2,731.00 2,732.00 Sell £737.37 AT
Jul 22 2019, 10:28 2,731.00 16 2,731.00 2,732.00 Sell £436.96 AT
Jul 22 2019, 10:28 2,732.00 148 2,732.00 2,734.00 Sell £4,043.36 AT
Jul 22 2019, 10:28 2,731.00 58 2,731.00 2,733.00 Sell £1,583.98 AT
Jul 22 2019, 10:28 2,731.00 59 2,731.00 2,734.00 Sell £1,611.29 AT
Jul 22 2019, 10:28 2,730.00 121 2,730.00 2,732.00 Sell £3,303.30 AT
Jul 22 2019, 10:28 2,732.00 50 2,732.00 2,734.00 Sell £1,366.00 AT
Jul 22 2019, 10:28 2,731.00 105 2,731.00 2,734.00 Sell £2,867.55 AT
Jul 22 2019, 10:28 2,731.00 150 2,731.00 2,734.00 Sell £4,096.50 AT
Jul 22 2019, 10:28 2,731.00 90 2,731.00 2,734.00 Sell £2,457.90 AT
Jul 22 2019, 10:28 2,732.00 63 2,732.00 2,734.00 Sell £1,721.16 AT
Jul 22 2019, 10:28 2,731.00 93 2,731.00 2,734.00 Sell £2,539.83 AT
Jul 22 2019, 10:28 2,731.00 6 2,731.00 2,732.00 Sell £163.86 AT
Jul 22 2019, 10:28 2,732.00 110 2,732.00 2,734.00 Sell £3,005.20 AT
Jul 22 2019, 10:28 2,732.00 11 2,731.00 2,734.00 Sell £300.52 O
Jul 22 2019, 10:28 2,732.00 7 2,731.00 2,732.00 Buy £191.24 AT
Showing 151 to 200 of 17,485
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.