1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

2,764.00p-8.00 (-0.29%)19 Sep 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Sep 19, 202415:25:442,760.00p24,816£684,921.60
Sep 19, 202415:34:322,758.00p0£0.00
Sep 19, 202416:35:112,764.00p1,140£31,509.60
Sep 19, 202416:35:112,764.00p3,614£99,890.96
Sep 19, 202416:35:112,764.00p443,418£12,256,073.52
Sep 19, 202416:29:582,764.00p22£608.08
Sep 19, 202416:29:572,764.00p123£3,399.72
Sep 19, 202416:29:572,764.00p39£1,077.96
Sep 19, 202416:29:572,764.00p157£4,339.48
Sep 19, 202416:29:572,764.00p70£1,934.80
Sep 19, 202416:29:562,764.00p57£1,575.48
Sep 19, 202416:29:562,764.00p109£3,012.76
Sep 19, 202416:29:562,764.00p19£525.16
Sep 19, 202416:29:562,764.00p266£7,352.24
Sep 19, 202416:29:562,766.00p198£5,476.68
Sep 19, 202416:29:562,766.00p153£4,231.98
Sep 19, 202416:29:562,766.00p505£13,968.30
Sep 19, 202416:29:562,768.00p194£5,369.92
Sep 19, 202416:29:562,768.00p155£4,290.40
Sep 19, 202416:29:562,766.00p150£4,149.00
Sep 19, 202416:29:552,764.00p82£2,266.48
Sep 19, 202416:29:552,764.00p3£82.92
Sep 19, 202416:29:522,764.00p264£7,296.96
Sep 19, 202416:29:522,764.00p109£3,012.76
Sep 19, 202416:29:522,764.00p99£2,736.36
Sep 19, 202416:29:522,764.00p1£27.64
Sep 19, 202416:29:522,764.00p242£6,688.88
Sep 19, 202416:29:362,766.00p36£995.76
Sep 19, 202416:29:362,766.00p654£18,089.64
Sep 19, 202416:29:342,766.00p36£995.76
Sep 19, 202416:29:342,766.00p36£995.76
Sep 19, 202416:29:342,766.00p36£995.76
Sep 19, 202416:29:342,766.00p6£165.96
Sep 19, 202416:29:342,766.00p242£6,693.72
Sep 19, 202416:29:342,766.00p170£4,702.20
Sep 19, 202416:29:342,766.00p5£138.30
Sep 19, 202416:29:342,766.00p458£12,668.28
Sep 19, 202416:29:322,766.00p54£1,493.64
Sep 19, 202416:29:322,766.00p361£9,985.26
Sep 19, 202416:29:322,766.00p230£6,361.80
Sep 19, 202416:29:322,766.00p61£1,687.26
Sep 19, 202416:29:322,766.00p383£10,593.78
Sep 19, 202416:29:322,766.00p115£3,180.90
Sep 19, 202416:29:302,766.00p233£6,444.78
Sep 19, 202416:29:212,766.00p150£4,149.00
Sep 19, 202416:29:212,766.00p246£6,804.36
Sep 19, 202416:29:212,766.00p9£248.94
Sep 19, 202416:29:212,766.00p120£3,319.20
Sep 19, 202416:29:212,766.00p706£19,527.96
Sep 19, 202416:29:212,766.00p50£1,383.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.