1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

2,726.00p-4.00 (-0.15%)10 May 2024, 13:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
May 10, 202413:35:102,726.00p42£1,144.92
May 10, 202413:35:092,726.00p171£4,661.46
May 10, 202413:35:092,726.00p542£14,774.92
May 10, 202413:35:092,726.00p203£5,533.78
May 10, 202413:35:092,726.00p34£926.84
May 10, 202413:35:092,726.00p203£5,533.78
May 10, 202413:35:092,726.00p291£7,932.66
May 10, 202413:35:092,726.00p217£5,915.42
May 10, 202413:35:092,726.00p77£2,099.02
May 10, 202413:35:092,726.00p191£5,206.66
May 10, 202413:34:242,725.29p1,000£27,252.88
May 10, 202413:34:012,724.00p98£2,669.52
May 10, 202413:34:012,724.00p68£1,852.32
May 10, 202413:34:012,724.00p61£1,661.64
May 10, 202413:34:012,724.00p4£108.96
May 10, 202413:33:142,723.52p16£435.76
May 10, 202413:32:232,724.00p119£3,241.56
May 10, 202413:32:232,724.00p140£3,813.60
May 10, 202413:32:232,724.00p4£108.96
May 10, 202413:32:232,724.00p310£8,444.40
May 10, 202413:32:232,724.00p376£10,242.24
May 10, 202413:32:232,724.00p64£1,743.36
May 10, 202413:32:232,724.00p82£2,233.68
May 10, 202413:32:232,724.00p37£1,007.88
May 10, 202413:32:232,724.00p37£1,007.88
May 10, 202413:32:232,724.00p1£27.24
May 10, 202413:32:232,724.00p20£544.80
May 10, 202413:32:232,724.00p433£11,794.92
May 10, 202413:32:232,724.00p14£381.36
May 10, 202413:32:232,724.00p31£844.44
May 10, 202413:32:232,724.00p22£599.28
May 10, 202413:31:012,726.00p12£327.12
May 10, 202413:30:092,726.00p203£5,533.78
May 10, 202413:30:092,726.00p203£5,533.78
May 10, 202413:30:092,726.00p203£5,533.78
May 10, 202413:30:092,726.00p148£4,034.48
May 10, 202413:30:092,726.00p146£3,979.96
May 10, 202413:30:092,726.00p101£2,753.26
May 10, 202413:30:092,726.00p113£3,080.38
May 10, 202413:29:332,726.00p353£9,622.78
May 10, 202413:29:332,726.00p53£1,444.78
May 10, 202413:29:332,726.00p25£681.50
May 10, 202413:29:332,726.00p128£3,489.28
May 10, 202413:29:332,726.00p31£845.06
May 10, 202413:29:332,726.00p95£2,589.70
May 10, 202413:29:332,726.00p42£1,144.92
May 10, 202413:29:332,726.00p86£2,344.36
May 10, 202413:29:332,726.00p24£654.24
May 10, 202413:29:332,726.00p101£2,753.26
May 10, 202413:29:332,726.00p160£4,361.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC817.505.48
Marshalls PLC308.415.44
Wizz Air Holdings PLC2,224.003.93
Crest Nicholson Holdings PLC207.003.81
Tbc Bank Group PLC3,000.003.63
Bellway PLC2,754.003.30

Fallers

CompanyPrice% Chg
Rightmove PLC543.20-5.17
Plus500 LTD2,206.00-1.78
Auction Technology Group PLC494.00-1.40
C&C Group PLC169.40-1.40
British Land Company PLC409.60-1.35
Pennon Group PLC713.50-0.97