Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chaarat Gold Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 25 2020, 12:34 37.802 10,565 36.20 38.00 Buy £3,993.7813 O
Feb 25 2020, 11:20 36.29 4,134 36.20 38.00 Sell £1,500.2286 O
Feb 25 2020, 09:23 37.80 96,988 37.80 38.00 Sell £36,661.464 AT
Feb 25 2020, 09:05 37.80 6,800 36.20 37.80 Buy £2,570.4 AT
Feb 25 2020, 08:29 36.50 1,548 36.20 37.80 Sell £565.02 O
Feb 24 2020, 16:04 37.40 30,000 36.60 37.80 Buy £11,220.0000 O
Feb 24 2020, 15:59 37.80 30,000 0.00 37.80 Buy £11,340.0000 O
Feb 24 2020, 15:02 37.40 101 37.40 37.80 Sell £37.774 AT
Feb 24 2020, 15:01 37.404 20,000 36.60 37.80 Buy £7,480.8 O
Feb 24 2020, 14:49 37.80 3,200 37.40 37.80 Buy £1,209.6 AT
Feb 24 2020, 14:43 37.60 18,000 37.60 37.80 Sell £6,768.000 AT
Feb 24 2020, 14:31 37.602 20,000 36.60 37.80 Buy £7,520.4 O
Feb 24 2020, 14:12 37.60 10,000 36.00 37.60 Buy £3,760.000 AT
Feb 24 2020, 14:12 37.60 15,000 36.00 37.60 Buy £5,640.000 AT
Feb 24 2020, 13:56 37.20 15,000 36.00 37.20 Buy £5,580.000 AT
Feb 24 2020, 13:56 37.20 10,000 36.00 37.20 Buy £3,720.000 AT
Feb 24 2020, 13:48 37.00 2,616 36.00 37.00 Buy £967.92 AT
Feb 24 2020, 13:48 37.00 7,384 36.00 37.00 Buy £2,732.08 AT
Feb 24 2020, 13:45 37.00 10,000 35.20 37.00 Buy £3,700.000 AT
Feb 24 2020, 13:45 37.00 15,000 35.20 37.00 Buy £5,550.000 AT
Feb 24 2020, 13:45 36.80 2,836 35.20 36.80 Buy £1,043.648 AT
Feb 24 2020, 13:41 36.60 1,341 35.20 36.60 Buy £490.806 AT
Feb 24 2020, 13:12 36.446 400 35.20 36.60 Buy £145.784 O
Feb 24 2020, 12:13 35.662 181 35.20 36.60 Sell £64.54822 O
Feb 24 2020, 10:28 36.80 3,000 35.00 36.80 Buy £1,104.000 AT
Feb 24 2020, 08:19 35.662 5,554 35.20 36.60 Sell £1,980.66748 O
Feb 24 2020, 08:00 36.80 4,164 35.00 36.80 Buy £1,532.352 UT
Feb 21 2020, 14:00 36.534 585 36.00 36.60 Buy £213.7239 O
Feb 21 2020, 13:48 36.60 650 36.00 36.60 Buy £237.9 AT
Feb 21 2020, 12:06 36.60 9,609 36.00 36.60 Buy £3,516.894 AT
Feb 21 2020, 12:05 36.474 10,000 36.00 36.60 Buy £3,647.4 O
Feb 21 2020, 11:45 36.00 3,967 36.00 36.80 Sell £1,428.12 AT
Feb 21 2020, 08:28 35.414 10,860 35.40 36.80 Sell £3,845.9604 O
Feb 20 2020, 15:49 35.20 1,600 35.20 36.80 Sell £563.2 AT
Feb 20 2020, 13:25 35.20 10,000 35.20 37.00 Sell £3,520.000 AT
Feb 20 2020, 12:04 36.80 611 36.80 37.00 Sell £224.848 AT
Feb 20 2020, 12:04 36.80 19,389 35.20 36.80 Buy £7,135.152 AT
Feb 20 2020, 10:19 36.464 1,200 35.20 36.80 Buy £437.568 O
Feb 20 2020, 08:52 36.00 500 36.00 36.80 Sell £180.00 AT
Feb 20 2020, 08:52 36.00 5,000 36.00 36.80 Sell £1,800.000 AT
Feb 20 2020, 08:50 36.40 5,149 36.00 36.80 Buy £1,874.236 O
Feb 19 2020, 16:35 35.20 1,594 35.20 37.00 Sell £561.088 UT
Feb 19 2020, 16:03 35.20 2,447 35.20 36.80 Sell £861.344 AT
Feb 19 2020, 16:03 35.00 7,538 35.00 36.80 Sell £2,638.3 AT
Feb 19 2020, 13:44 35.40 1,224 35.00 35.80 Buy £433.296 O
Feb 19 2020, 13:44 35.80 3,000 35.80 36.80 Sell £1,074.000 AT
Feb 19 2020, 13:15 36.59 2,000 35.80 36.80 Buy £731.8 O
Feb 19 2020, 12:49 36.00 1,800 35.80 36.00 Buy £648.00 AT
Feb 19 2020, 09:54 36.856 300 35.80 37.00 Buy £110.568 O
Feb 19 2020, 09:19 36.40 1,000 35.80 37.00 Buy £364.00 O
Showing 1 to 50 of 52
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.