Shares Magazine
2.85p-0.14 (-4.75%)26 Apr 2024, 16:12
Chaarat Gold Holdings LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 26, 2024 | 16:12:42 | 2.81p | 14,234 | £399.98 |
| Apr 26, 2024 | 15:37:36 | 2.81p | 11,246 | £316.01 |
| Apr 26, 2024 | 13:49:21 | 2.90p | 395 | £11.46 |
| Apr 26, 2024 | 13:26:05 | 2.81p | 17,455 | £490.49 |
| Apr 26, 2024 | 10:22:14 | 2.90p | 172 | £4.98 |
| Apr 26, 2024 | 08:55:04 | 2.75p | 221,706 | £6,096.92 |
| Apr 26, 2024 | 08:54:55 | 2.80p | 102 | £2.86 |
| Apr 26, 2024 | 08:54:55 | 2.80p | 106 | £2.97 |
| Apr 26, 2024 | 08:30:05 | 2.96p | 1,047 | £30.99 |
| Apr 25, 2024 | 12:50:12 | 2.93p | 50,000 | £1,462.50 |
| Apr 25, 2024 | 11:00:28 | 3.10p | 1,000 | £31.00 |
| Apr 25, 2024 | 10:56:07 | 2.97p | 105,000 | £3,118.50 |
| Apr 25, 2024 | 08:11:20 | 3.00p | 6,673 | £199.99 |
| Apr 24, 2024 | 14:08:27 | 3.00p | 334 | £10.02 |
| Apr 24, 2024 | 14:08:27 | 3.00p | 50 | £1.50 |
| Apr 24, 2024 | 14:08:27 | 2.90p | 451 | £13.08 |
| Apr 24, 2024 | 14:07:35 | 2.98p | 26,638 | £792.48 |
| Apr 24, 2024 | 12:58:08 | 2.94p | 101,907 | £2,996.07 |
| Apr 24, 2024 | 10:09:38 | 2.81p | 607 | £17.06 |
| Apr 24, 2024 | 09:00:26 | 3.00p | 2,999 | £89.97 |
| Apr 24, 2024 | 08:00:08 | 2.81p | 1,915 | £53.81 |
| Apr 23, 2024 | 10:05:03 | 2.80p | 23 | £0.64 |
| Apr 23, 2024 | 09:44:04 | 3.00p | 833 | £24.99 |
| Apr 22, 2024 | 16:35:01 | 2.82p | 4,262 | £120.19 |
| Apr 22, 2024 | 13:58:27 | 2.89p | 600,000 | £17,340.00 |
| Apr 22, 2024 | 15:03:30 | 2.89p | 50,000 | £1,445.00 |
| Apr 22, 2024 | 13:57:23 | 3.00p | 40 | £1.20 |
| Apr 22, 2024 | 13:57:23 | 3.00p | 405 | £12.15 |
| Apr 22, 2024 | 13:57:03 | 2.90p | 850,000 | £24,650.00 |
| Apr 22, 2024 | 13:54:24 | 2.83p | 100,000 | £2,830.00 |
| Apr 22, 2024 | 13:13:36 | 2.83p | 550,000 | £15,565.00 |
| Apr 22, 2024 | 13:08:20 | 2.84p | 335,000 | £9,514.00 |
| Apr 22, 2024 | 12:48:30 | 2.84p | 165,000 | £4,686.00 |
| Apr 22, 2024 | 09:17:01 | 2.85p | 878 | £24.98 |
| Apr 22, 2024 | 08:30:03 | 2.84p | 140 | £3.98 |
| Apr 19, 2024 | 14:35:51 | 2.90p | 136 | £3.94 |
| Apr 19, 2024 | 14:32:59 | 2.84p | 17,394 | £493.99 |
| Apr 19, 2024 | 14:28:14 | 2.84p | 17,394 | £493.99 |
| Apr 19, 2024 | 14:00:22 | 2.80p | 702 | £19.66 |
| Apr 19, 2024 | 13:59:57 | 2.84p | 6,000 | £170.40 |
| Apr 19, 2024 | 13:57:01 | 2.90p | 415 | £12.04 |
| Apr 19, 2024 | 13:57:01 | 2.90p | 34 | £0.99 |
| Apr 19, 2024 | 10:01:12 | 2.90p | 3 | £0.09 |
| Apr 19, 2024 | 09:00:57 | 2.85p | 826 | £23.50 |
| Apr 19, 2024 | 08:30:02 | 2.84p | 105 | £2.98 |
| Apr 19, 2024 | 08:00:20 | 2.90p | 16,845 | £488.51 |
| Apr 18, 2024 | 13:42:18 | 2.83p | 35,398 | £999.99 |
| Apr 18, 2024 | 13:22:28 | 2.83p | 12,500 | £353.13 |
| Apr 18, 2024 | 11:00:12 | 2.90p | 4,964 | £143.96 |
| Apr 18, 2024 | 10:02:05 | 2.90p | 1,034 | £29.99 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 611.83 | 18.34 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Natwest Group PLC | 305.38 | 5.38 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Ashtead Group PLC | 6,013.81 | 4.41 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.11 | -5.62 |
| Wh Smith PLC | 1,140.00 | -3.55 |
| Moonpig Group PLC | 149.90 | -3.29 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.76 | -2.77 |