Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Chaarat Gold Holdings Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 21 2019, 11:23 27.80 10,000 27.20 27.80 Buy £2,780.00 AT
Aug 20 2019, 16:25 27.20 85 27.20 27.80 Sell £23.12 AT
Aug 20 2019, 16:16 27.20 161 27.20 27.80 Sell £43.79 AT
Aug 20 2019, 11:08 27.05 4,000 27.00 27.80 Sell £1,081.92 O
Aug 19 2019, 12:14 26.75 418 26.60 27.80 Sell £111.82 O
Aug 19 2019, 10:55 26.67 1,228 26.60 27.80 Sell £327.53 O
Aug 19 2019, 09:17 27.60 554 26.80 27.60 Buy £152.90 AT
Aug 19 2019, 09:15 27.60 32,000 26.80 27.60 Buy £8,832.00 AT
Aug 19 2019, 09:14 27.60 8,000 26.60 27.60 Buy £2,208.00 AT
Aug 19 2019, 08:20 27.60 10,000 26.60 27.60 Buy £2,760.00 AT
Aug 16 2019, 15:57 26.00 4,000 26.00 27.60 Sell £1,040.00 O
Aug 16 2019, 15:52 29.61 330,775 26.00 27.60 Buy £97,935.53 O
Aug 16 2019, 15:34 27.00 15,000 27.00 27.80 Sell £4,050.00 AT
Aug 16 2019, 15:27 28.20 15,000 28.20 30.80 Sell £4,230.00 AT
Aug 16 2019, 15:27 28.00 15,000 28.00 30.80 Sell £4,200.00 AT
Aug 16 2019, 15:27 28.00 15,000 28.00 30.80 Sell £4,200.00 AT
Aug 16 2019, 15:27 29.00 13,708 29.00 30.80 Sell £3,975.32 AT
Aug 16 2019, 15:27 28.20 15,000 28.20 30.80 Sell £4,230.00 AT
Aug 16 2019, 15:27 29.20 5,384 29.20 30.80 Sell £1,572.13 AT
Aug 16 2019, 15:27 29.00 6,044 29.00 30.80 Sell £1,752.76 AT
Aug 16 2019, 15:27 29.00 43,956 28.80 30.80 Sell £12,747.24 AT
Aug 16 2019, 15:27 28.80 40,000 28.80 30.80 Sell £11,520.00 AT
Aug 16 2019, 15:27 28.60 15,000 28.60 30.80 Sell £4,290.00 AT
Aug 16 2019, 15:27 28.40 15,000 28.40 30.80 Sell £4,260.00 AT
Aug 16 2019, 15:27 28.40 15,000 28.40 30.80 Sell £4,260.00 AT
Aug 16 2019, 13:56 29.20 39,567 29.20 30.80 Sell £11,553.56 O
Aug 16 2019, 13:44 29.20 50,000 26.00 27.60 Buy £14,600.00 O
Aug 16 2019, 13:43 29.20 100,000 26.40 28.00 Buy £29,200.00 O
Aug 16 2019, 13:43 29.20 100,000 26.40 28.00 Buy £29,200.00 O
Aug 15 2019, 16:20 29.20 20,000 29.20 30.20 Sell £5,840.00 AT
Aug 15 2019, 13:34 29.20 38,135 29.20 30.80 Sell £11,135.42 O
Aug 15 2019, 12:02 29.40 4,396 29.40 30.80 Sell £1,292.42 AT
Aug 15 2019, 11:53 29.75 1,015 29.20 30.60 Sell £301.96 O
Aug 15 2019, 11:26 29.60 2,500 29.60 30.20 Sell £740.00 AT
Aug 15 2019, 10:32 29.00 50,472 29.20 30.60 Sell £14,636.88 O
Aug 15 2019, 10:32 29.00 86,000 0.00 28.00 Buy £24,940.00 O
Aug 15 2019, 10:26 29.00 12,859 29.00 29.80 Sell £3,729.11 O
Aug 15 2019, 10:08 29.00 2,555 29.00 29.80 Sell £740.95 AT
Aug 15 2019, 10:08 29.00 38,558 29.00 29.80 Sell £11,181.82 AT
Aug 15 2019, 10:06 29.00 1,442 29.00 29.80 Sell £418.18 AT
Aug 15 2019, 08:35 29.00 125,000 29.00 29.80 Sell £36,250.00 O
Aug 15 2019, 08:25 29.20 125,000 0.00 28.00 Buy £36,500.00 O
Aug 15 2019, 08:24 29.40 50,000 29.40 29.80 Sell £14,700.00 AT
Aug 15 2019, 08:16 29.40 22,069 29.40 29.80 Sell £6,488.29 AT
Showing 1 to 44 of 44
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.