1. Share Prices

  2. Chaarat Gold Holdings LTD (CGH)

2.80p+0.00 (+0.00%)10 May 2024, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chaarat Gold Holdings LTD Trades

DateTimePriceQuantityValue
May 10, 202416:08:592.70p103£2.78
May 9, 202413:19:272.80p25,000£700.00
May 9, 202410:24:232.70p15,000£405.00
May 9, 202409:03:452.70p1,075£29.03
May 8, 202414:39:502.90p1,035£29.96
May 8, 202412:57:302.70p201£5.43
May 8, 202412:17:322.70p892£24.08
May 8, 202411:00:082.96p701£20.75
May 8, 202408:55:162.71p37,251£1,009.50
May 8, 202408:24:392.80p36,053£1,009.48
May 7, 202416:18:152.90p40£1.16
May 7, 202415:49:352.87p1,881£53.98
May 7, 202409:38:212.80p21,428£599.98
May 7, 202409:01:322.80p317£8.88
May 7, 202408:41:322.80p67£1.88
May 7, 202408:30:092.87p313£8.98
May 7, 202408:00:222.80p441£12.35
May 7, 202408:00:222.90p862£24.97
May 3, 202415:23:212.87p3,448£98.96
May 3, 202415:17:122.87p7,000£200.90
May 3, 202414:00:043.00p1£0.03
May 3, 202414:00:002.80p930£26.04
May 3, 202413:49:182.81p1,448£40.69
May 3, 202413:18:302.88p136,333£3,919.57
May 3, 202410:06:572.80p833£23.32
May 3, 202410:00:332.90p103£2.98
May 3, 202409:38:552.81p100,000£2,810.00
May 2, 202415:21:512.81p3,000£84.18
May 2, 202414:14:172.81p4,600£129.26
May 2, 202414:00:093.00p2,998£89.94
May 2, 202410:03:103.00p667£19.98
May 2, 202409:37:112.81p12,376£347.77
May 1, 202410:55:572.81p11,000£309.10
May 1, 202409:58:272.88p10,000£288.00
May 1, 202409:51:092.88p300£8.64
May 1, 202409:39:023.00p423£12.69
May 1, 202409:16:233.00p83£2.49
May 1, 202409:16:233.00p183£5.49
Apr 30, 202415:26:422.80p300£8.40
Apr 30, 202414:00:043.00p690£20.70
Apr 30, 202412:19:042.81p30,000£843.00
Apr 30, 202411:48:582.86p70,000£2,003.40
Apr 30, 202411:41:203.00p367£10.99
Apr 30, 202410:46:563.00p3£0.09
Apr 30, 202408:00:192.97p2,177£64.66
Apr 29, 202413:05:302.80p35,714£999.99
Apr 29, 202412:58:142.81p35,587£999.99
Apr 29, 202410:09:502.81p25,000£702.50
Apr 26, 202416:12:422.81p14,234£399.98
Apr 26, 202415:37:362.81p11,246£316.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.