Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Churchill China Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 1,044.00 1,044.00 1,036.00 1,035.00 473
Oct 16, 2020 1,027.00 1,044.00 1,027.00 1,035.00 1,075
Oct 15, 2020 1,045.00 1,045.00 1,027.00 1,035.00 2,728
Oct 14, 2020 1,038.00 1,038.00 1,038.00 1,035.00 13,258
Oct 13, 2020 1,040.00 1,047.00 1,010.00 1,035.00 15,716
More Churchill China Historic Prices >
Intraday
Historic - 1 year
Advanced Churchill China Charts >

Churchill China Information

Name Churchill China Epic CHH
ISIN GB0001961035 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Durable Household Products
EMS 200 Prev Close 1,035.00
Shares in Issue (m) 11.02 Market Cap (£m) 114.09
PE Ratio 12.53 Div per Share () 10.30
Div Yield 0.00 Div Cover 0.00
EPS 82.60 EPS Growth (%) 25.91
PEG 0.48 DPS Growth (%) -64.48
ROCE 23.28 Net Gearing 10.24
Quick Ratio 2.19 Current Ratio 3.15

Churchill China Director Deals

Declared Type Director Pos. Volume / Price Value
17/09/20 BUY Angela Bromfield NED 1,846 @ 1,080.00p £19,937.00
17/09/20 SEXR David O'Connor ED 18,179 @ 1,060.00p £192,697.00
17/09/20 EXR David O'Connor ED 15,179 @ 10.00p £1,518.00
17/09/20 SEXR David Taylor ED 5,685 @ 1,060.00p £60,261.00
17/09/20 EXR David Taylor ED 11,685 @ 10.00p £1,169.00
More Churchill China Director Deals >

Churchill China News