1,150.00p+10.00 (+0.88%)01 Dec 2023, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1100.00pHigh Price1150.00p
Ask Price1200.00pLow Price1136.00p
Open Price1140.00pSpread8.33%
Prev Close1140.00pVolume1,352

Churchill China PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20231140.001144.001101.001140.003,346
Nov 29, 20231200.001160.251120.001140.005,771
Nov 28, 20231200.001245.001160.001200.002,336
Nov 27, 20231160.001200.001150.201200.003,981
Nov 24, 20231165.001160.001150.001160.00111,426
More Churchill China PLC Historic Prices >

Churchill China PLC Information

NameChurchill China PLCIndexFTSE AIM All Share
ISINGB0001961035EpicCHH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS200Trading StatusRegular Trading
Shares in Issue11.00 mPrev Close1140.00p
PE Ratio17.730496Market Cap£126.47 m
Div Yield2.38Div per Share£0.21
EPS£0.32Div Cover1.5190
PEGn/aEPS Growth (%)0.00
ROCE0.058359DPS Growth (%)3.1493
Current Ratio3.63289Quick Ratio1.976829

Churchill China PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/06/23BUYRobin WilliamsNED1,000 @ £14.99£14,990.00
13/06/23BUYMichael CunninghamFD1,033 @ £15.00£15,495.00
13/06/23BUYMichael CunninghamFD1,000 @ £14.50£14,500.00
30/06/22BUYJames RoperED900 @ £14.00£12,600.00
27/06/22SELLDavid O'ConnorED8,000 @ £14.00£112,000.00
More Churchill China PLC Director Deals >

Churchill China PLC News