Churchill China (CHH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Churchill China Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 1,065.00 1,080.00 1,055.00 1,070.00 5,156
Sep 15, 2017 1,067.50 1,080.00 1,050.00 1,065.00 8,268
Sep 14, 2017 1,050.00 1,080.00 1,046.00 1,067.50 18,200
Sep 13, 2017 1,022.50 1,060.00 1,002.00 1,050.00 6,017
Sep 12, 2017 982.50 1,040.00 960.00 1,022.50 13,066
More Churchill China Historic Prices >
Intraday
Historic - 1 year
Advanced Churchill China Charts >

Churchill China Share Information

Company Name Churchill China Epic CHH
ISIN GB0001961035 Index n/a
EMS 300 Prev Close 1,097.50
Shares in Issue (m) 10.96 Market Cap (£m) 116.67
PE Ratio 22.10 Div per Share (p) 21.10
Div Yield 2.09 Div Cover 2.17
EPS 48.20 EPS Growth (%) 29.22
PEG 0.76 DPS Growth (%) 15.30
ROCE 17.07 Net Gearing 22.28
Quick Ratio 1.99 Current Ratio 2.81

Churchill China Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan N+1 Singer Corporate 1,097.50 - - Retains
27 Aug N+1 Singer Corporate 1,097.50 - - Retains
07 Jul N+1 Singer Corporate 1,097.50 - - Retains
21 May Sanlam Securities Buy 1,097.50 655.00 677.00 Reiterates
20 May N+1 Singer Corporate 1,097.50 - - Retains
More Churchill China Broker Views >

Churchill China Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2017 James Roper Sell 7,665 @ 965.00p £73,967.25
06 Jun 2017 Angela Bromfield Buy 983 @ 1,016.25p £9,989.74
28 Apr 2017 James Roper Sell 15,000 @ 1,085.00p £162,750.00
11 May 2016 David Taylor Exercise 21,333 @ 0.00p £0.00
11 May 2016 David Taylor Sale Post-Exercise 12,193 @ 775.00p £94,495.75
More Churchill China Director Deals >

Churchill China News