1,635.00p-33.00 (-2.03%)15 Jun 2021, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1590.00pHigh Price1599.00p
Ask Price1680.00pLow Price1575.00p
Open Price1627.50pSpread5.36%
Prev Close1627.50pVolume843

Churchill China PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 20211627.501610.001575.001627.502,084
Jun 11, 20211627.501600.001585.001627.501,078
Jun 10, 20211627.501680.001575.001627.506,497
Jun 9, 20211640.001650.001585.501627.502,897
Jun 8, 20211675.001687.001600.001640.003,148
More Churchill China PLC Historic Prices >

Churchill China PLC Information

NameChurchill China PLCEpicCHH
ISINGB0001961035CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS200Prev Close1627.50p
Shares in Issue11.02 mMarket Cap£175.76 m
PE Ratio1666.666667Div per Share£0.00
Div Yield0.98Div Covern/a
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.012251Quick Ratio3.129066
Current Ratio5.473536

Churchill China PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/21SELLDavid O'ConnorED1,901 @ £17.30£32,887.00
07/06/21TINJames RoperED200,000 @ £0.00£0.00
07/06/21TOUTJames RoperED200,000 @ £0.00£0.00
07/06/21BUYJulian MooreNED270 @ £17.55£4,739.00
14/12/20BUYDavid O'ConnorED4,850 @ £13.40£64,990.00
More Churchill China PLC Director Deals >

Churchill China PLC News