| Bid Price | 835.00p | High Price | 900.00p |
|---|
| Ask Price | 900.00p | Low Price | 816.00p |
|---|
| Open Price | 862.50p | Spread | 7.22% |
|---|
| Prev Close | 862.50p | Volume | 19,864 |
|---|
Churchill China PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 24, 2024 | 862.50 | 900.00 | 816.00 | 862.50 | 19,864 |
| Oct 23, 2024 | 890.00 | 897.95 | 861.00 | 862.50 | 16,664 |
| Oct 22, 2024 | 900.00 | 950.00 | 867.00 | 890.00 | 10,992 |
| Oct 21, 2024 | 887.50 | 950.00 | 875.00 | 900.00 | 10,580 |
| Oct 18, 2024 | 887.50 | 911.00 | 825.00 | 887.50 | 5,449 |
Churchill China PLC Information
| Name | Churchill China PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0001961035 | Epic | CHH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
|---|
| EMS | 200 | Trading Status | Closed |
|---|
| Shares in Issue | 11.00 m | Prev Close | 862.50p |
|---|
| PE Ratio | 12.658228 | Market Cap | £94.86 m |
|---|
| Div Yield | 4.06 | Div per Share | £0.25 |
|---|
| EPS | £0.33 | Div Cover | 1.3120 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.055703 | DPS Growth (%) | 0.1511 |
|---|
| Current Ratio | 4.178027 | Quick Ratio | 2.091458 |
|---|
Churchill China PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/10/24 | BUY | Martin Payne | NED | 1,000 @ £9.04 | £9,040.00 |
| 11/10/24 | TIN | James Roper | ED | 100,000 @ £0.00 | £0.00 |
| 30/04/24 | SELL | James Roper | ED | 70,000 @ £11.13 | £778,750.00 |
| 30/04/24 | BUY | Caroline Stephens | NED | 819 @ £12.06 | £9,880.00 |
| 16/04/24 | BUY | Robin Williams | NED | 1,000 @ £12.47 | £12,470.00 |
| 14/06/23 | BUY | Robin Williams | NED | 1,000 @ £14.99 | £14,990.00 |
| 13/06/23 | BUY | Michael Cunningham | FD | 1,033 @ £15.00 | £15,495.00 |
| 13/06/23 | BUY | Michael Cunningham | FD | 1,000 @ £14.50 | £14,500.00 |
| 30/06/22 | BUY | James Roper | ED | 900 @ £14.00 | £12,600.00 |
| 27/06/22 | SELL | David O'Connor | ED | 8,000 @ £14.00 | £112,000.00 |
Churchill China PLC News
