1,860.00p+10.00 (+0.54%)23 Sep 2021, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1820.00pHigh Price1862.00p
Ask Price1900.00pLow Price1820.00p
Open Price1860.00pSpread4.21%
Prev Close1850.00pVolume6,819

Churchill China PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 22, 20211860.001880.001840.001850.004,213
Sep 21, 20211860.001891.601820.001860.005,770
Sep 20, 20211930.001914.001825.001860.009,221
Sep 17, 20211940.001962.591905.001940.0025,800
Sep 16, 20211975.001967.501926.001940.004,582
More Churchill China PLC Historic Prices >

Churchill China PLC Information

NameChurchill China PLCEpicCHH
ISINGB0001961035CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS200Prev Close1850.00p
Shares in Issue11.02 mMarket Cap£205.02 m
PE Ratio222.222222Div per Share£0.00
Div Yield0.36Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.014362Quick Ratio2.415658
Current Ratio3.56668

Churchill China PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/09/21SELLDavid O'ConnorED4,407 @ £19.40£85,474.00
20/09/21SELLDavid TaylorED9,000 @ £19.40£174,555.00
20/09/21SELLJames RoperED8,000 @ £19.40£155,160.00
09/06/21SELLDavid O'ConnorED1,901 @ £17.30£32,887.00
07/06/21TINJames RoperED200,000 @ £0.00£0.00
More Churchill China PLC Director Deals >

Churchill China PLC News