1,215.00p+5.00 (+0.41%)12 Jul 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1180.00pHigh Price1239.32p
Ask Price1250.00pLow Price1180.00p
Open Price1210.00pSpread5.60%
Prev Close1210.00pVolume4,338

Churchill China PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20241210.001239.321180.001215.004,338
Jul 11, 20241185.001218.001181.501210.0026,529
Jul 10, 20241185.001200.001170.001185.003,156
Jul 9, 20241175.001200.001180.001185.0014,380
Jul 8, 20241150.001200.001166.001175.008,743
More Churchill China PLC Historic Prices >

Churchill China PLC Information

NameChurchill China PLCIndexFTSE AIM All Share
ISINGB0001961035EpicCHH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS200Trading StatusClosed
Shares in Issue11.00 mPrev Close1210.00p
PE Ratio17.307692Market Cap£133.62 m
Div Yield2.96Div per Share£0.11
EPS£0.38Div Cover3.4818
PEGn/aEPS Growth (%)0.00
ROCE0.066175DPS Growth (%)0.1511
Current Ratio3.264716Quick Ratio1.739394

Churchill China PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/04/24SELLJames RoperED70,000 @ £11.13£778,750.00
30/04/24BUYCaroline StephensNED819 @ £12.06£9,880.00
16/04/24BUYRobin WilliamsNED1,000 @ £12.47£12,470.00
14/06/23BUYRobin WilliamsNED1,000 @ £14.99£14,990.00
13/06/23BUYMichael CunninghamFD1,033 @ £15.00£15,495.00
More Churchill China PLC Director Deals >

Churchill China PLC News