1,600.00p+0.00 (+0.00%)11 May 2021, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1550.00pHigh Price1639.00p
Ask Price1650.00pLow Price1560.00p
Open Price1600.00pSpread6.06%
Prev Close1600.00pVolume2,207

Churchill China PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 20211600.001639.001560.001600.002,207
May 10, 20211550.001599.001550.001600.007,236
May 7, 20211550.001570.001537.001550.002,863
May 6, 20211545.001565.001520.001550.0022,866
May 5, 20211525.001565.001510.001540.001,372
More Churchill China PLC Historic Prices >

Churchill China PLC Information

NameChurchill China PLCEpicCHH
ISINGB0001961035CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS200Prev Close1600.00p
Shares in Issue11.02 mMarket Cap£176.37 m
PE Ratio1666.666667Div per Share£0.00
Div Yield0.98Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1815
ROCE-0.007335Quick Ratio2.810743
Current Ratio4.453551

Churchill China PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/12/20BUYDavid O'ConnorED4,850 @ £13.40£64,990.00
14/12/20SELLDavid TaylorED2,000 @ £12.72£25,440.00
14/12/20SELLJames RoperED2,000 @ £12.72£25,440.00
17/09/20BUYAngela BromfieldNED1,846 @ £10.80£19,937.00
17/09/20SEXRDavid O'ConnorED18,179 @ £10.60£192,697.00
More Churchill China PLC Director Deals >

Churchill China PLC News