1,280.00p+0.00 (+0.00%)10 Aug 2022, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1240.00pHigh Price1320.00p
Ask Price1320.00pLow Price1245.00p
Open Price1280.00pSpread6.06%
Prev Close1280.00pVolume1,326

Churchill China PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 10, 20221280.001320.001245.001280.001,326
Aug 9, 20221270.001308.001236.001280.003,709
Aug 8, 20221240.001282.001225.001270.003,678
Aug 5, 20221275.001300.001240.001240.005,279
Aug 4, 20221300.001300.001275.001275.005,133
More Churchill China PLC Historic Prices >

Churchill China PLC Information

NameChurchill China PLCEpicCHH
ISINGB0001961035CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS200Prev Close1280.00p
Shares in Issue11.00 mMarket Cap£140.77 m
PE Ratio33.557047Div per Share£0.07
Div Yield1.89Div Cover4.9701
EPS£0.33EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.091326Quick Ratio2.420851
Current Ratio3.294261

Churchill China PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/22BUYJames RoperED900 @ £14.00£12,600.00
27/06/22SELLDavid O'ConnorED8,000 @ £14.00£112,000.00
27/06/22SELLDavid TaylorED7,000 @ £14.00£98,000.00
27/06/22SELLJames RoperED900 @ £14.00£12,600.00
20/09/21SELLDavid O'ConnorED4,407 @ £19.40£85,474.00
More Churchill China PLC Director Deals >

Churchill China PLC News