Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Churchill China Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 1,785.00 1,840.00 1,780.00 1,815.00 14,870
Dec 11, 2019 1,830.00 1,845.00 1,785.00 1,815.00 11,136
Dec 10, 2019 1,845.00 1,845.00 1,780.00 1,815.00 8,284
Dec 9, 2019 1,820.00 1,850.00 1,820.00 1,825.00 5,107
Dec 6, 2019 1,800.00 1,847.00 1,800.00 1,820.00 2,546
More Churchill China Historic Prices >
Intraday
Historic - 1 year
Advanced Churchill China Charts >

Churchill China Information

Name Churchill China Epic CHH
ISIN GB0001961035 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Durable Household Products
EMS 200 Prev Close 1,815.00
Shares in Issue (m) 10.96 Market Cap (£m) 198.84
PE Ratio 27.67 Div per Share (p) 29.00
Div Yield 1.69 Div Cover 2.14
EPS 65.60 EPS Growth (%) 12.33
PEG 2.24 DPS Growth (%) 17.89
ROCE 20.04 Net Gearing 4.46
Quick Ratio 2.55 Current Ratio 3.48

Churchill China Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Jan N+1 Singer Corporate 1,815.00 - - Retains
27 Aug N+1 Singer Corporate 1,815.00 - - Retains
07 Jul N+1 Singer Corporate 1,815.00 - - Retains
21 May Sanlam Securities Buy 1,815.00 655.00 677.00 Reiterates
20 May N+1 Singer Corporate 1,815.00 - - Retains
More Churchill China Broker Views >

Churchill China Director Deals

Date Director Type Volume / Price Trade Value
20 Nov 2019 David Taylor Sell 5,000 @ 1,600.00p £80,000.00
20 Nov 2019 David O'Connor Sell 14,407 @ 1,600.00p £230,512.00
07 Oct 2019 Andrew Roper Sell 259,000 @ 1,560.00p £4,040,400.00
28 May 2019 David Taylor Exercise 10,159 @ 10.00p £1,015.90
28 May 2019 David Taylor Sale Post-Exercise 9,159 @ 1,520.00p £139,216.80
More Churchill China Director Deals >

Churchill China News