1,725.00p+25.00 (+1.47%)02 Dec 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1700.00pHigh Price1750.00p
Ask Price1750.00pLow Price1700.00p
Open Price1700.00pSpread2.86%
Prev Close1700.00pVolume5,010

Churchill China PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 20211700.001750.001700.001725.005,010
Dec 1, 20211700.001744.001743.001700.00231
Nov 30, 20211700.001715.001686.001700.00903
Nov 29, 20211700.001750.001680.001700.002,633
Nov 26, 20211725.001750.001666.001700.001,124
More Churchill China PLC Historic Prices >

Churchill China PLC Information

NameChurchill China PLCEpicCHH
ISINGB0001961035CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS200Prev Close1700.00p
Shares in Issue11.02 mMarket Cap£190.14 m
PE Ratio204.081633Div per Share£0.00
Div Yield0.39Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.014362Quick Ratio2.415658
Current Ratio3.56668

Churchill China PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/09/21SELLDavid O'ConnorED4,407 @ £19.40£85,474.00
20/09/21SELLDavid TaylorED9,000 @ £19.40£174,555.00
20/09/21SELLJames RoperED8,000 @ £19.40£155,160.00
09/06/21SELLDavid O'ConnorED1,901 @ £17.30£32,887.00
07/06/21TINJames RoperED200,000 @ £0.00£0.00
More Churchill China PLC Director Deals >

Churchill China PLC News