Churchill China (CHH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Churchill China Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 825.00 820.00 810.00 825.00 12,578
Dec 1, 2016 822.50 825.00 810.00 825.00 4,965
Nov 30, 2016 852.50 840.00 820.00 822.50 6,788
Nov 29, 2016 857.50 869.00 845.00 852.50 5,026
Nov 28, 2016 860.00 874.00 845.00 857.50 5,142
More Churchill China Historic Prices >
Intraday
Historic - 1 year
Advanced Churchill China Charts >

Churchill China Share Information

Company Name Churchill China Epic CHH
ISIN GB0001961035 Index n/a
EMS 300 Prev Close 825.00
Shares in Issue (m) 10.96 Market Cap (£m) 90.11
PE Ratio 22.05 Div per Share (p) 18.30
Div Yield 2.31 Div Cover 1.56
EPS 37.30 EPS Growth (%) 19.55
PEG 1.13 DPS Growth (%) 13.66
ROCE 14.03 Net Gearing 10.59
Quick Ratio 2.20 Current Ratio 3.10

Churchill China Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
27 Aug N+1 Singer Corporate 825.00 - - Retains
07 Jul N+1 Singer Corporate 825.00 - - Retains
21 May Sanlam Securities Buy 825.00 655.00 677.00 Reiterates
20 May N+1 Singer Corporate 825.00 - - Retains
26 Mar N+1 Singer Corporate 825.00 - - Retains
More Churchill China Broker Views >

Churchill China Director Deals

Date Director Type Volume / Price Trade Value
11 May 2016 David Taylor Exercise 21,333 @ 0.00p £0.00
11 May 2016 David Taylor Sale Post-Exercise 12,193 @ 775.00p £94,495.75
11 May 2016 David O'Connor Exercise 22,609 @ 0.00p £0.00
11 May 2016 David O'Connor Sale Post-Exercise 12,801 @ 775.00p £99,207.75
11 May 2016 James Roper Sale Post-Exercise 10,000 @ 775.00p £77,500.00
More Churchill China Director Deals >

Churchill China News