1,575.00p+0.00 (+0.00%)15 Oct 2021, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1550.00pHigh Price1589.00p
Ask Price1600.00pLow Price1550.00p
Open Price1575.00pSpread3.13%
Prev Close1575.00pVolume5,231

Churchill China PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20211575.001589.001550.001575.005,231
Oct 14, 20211590.001610.001560.001575.001,916
Oct 13, 20211655.001615.001550.001590.008,120
Oct 12, 20211725.001747.501610.001655.009,162
Oct 11, 20211795.001840.001700.001725.003,793
More Churchill China PLC Historic Prices >

Churchill China PLC Information

NameChurchill China PLCEpicCHH
ISINGB0001961035CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS200Prev Close1575.00p
Shares in Issue11.02 mMarket Cap£173.61 m
PE Ratio188.679245Div per Share£0.00
Div Yield0.43Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.014362Quick Ratio2.415658
Current Ratio3.56668

Churchill China PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/09/21SELLDavid O'ConnorED4,407 @ £19.40£85,474.00
20/09/21SELLDavid TaylorED9,000 @ £19.40£174,555.00
20/09/21SELLJames RoperED8,000 @ £19.40£155,160.00
09/06/21SELLDavid O'ConnorED1,901 @ £17.30£32,887.00
07/06/21TINJames RoperED200,000 @ £0.00£0.00
More Churchill China PLC Director Deals >

Churchill China PLC News