570.00p+0.00 (+0.00%)25 Apr 2025, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price540.00pHigh Price600.00p
Ask Price600.00pLow Price540.00p
Open Price570.00pSpread10.00%
Prev Close570.00pVolume14,312

Churchill China PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 25, 2025570.00600.00540.00570.0014,312
Apr 24, 2025570.00600.00540.00570.009,139
Apr 23, 2025570.00580.00540.00570.0020,159
Apr 22, 2025580.00600.00560.00580.0043,227
More Churchill China PLC Historic Prices >

Churchill China PLC Information

NameChurchill China PLCIndexFTSE AIM All Share
ISINGB0001961035EpicCHH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS200Trading StatusClosed
Shares in Issue11.00 mPrev Close570.00p
PE Ratio9.848812Market Cap£62.69 m
Div Yield6.4Div per Share£0.25
EPS£0.33Div Cover1.3120
PEGn/aEPS Growth (%)0.00
ROCE0.055703DPS Growth (%)0.1511
Current Ratio4.178027Quick Ratio2.091458

Churchill China PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/12/24BUYRobin WilliamsNED721 @ £7.74£5,581.00
17/10/24BUYMartin PayneNED1,000 @ £9.04£9,040.00
11/10/24TINJames RoperED100,000 @ £0.00£0.00
30/04/24SELLJames RoperED70,000 @ £11.13£778,750.00
30/04/24BUYCaroline StephensNED819 @ £12.06£9,880.00
16/04/24BUYRobin WilliamsNED1,000 @ £12.47£12,470.00
14/06/23BUYRobin WilliamsNED1,000 @ £14.99£14,990.00
13/06/23BUYMichael CunninghamFD1,033 @ £15.00£15,495.00
13/06/23BUYMichael CunninghamFD1,000 @ £14.50£14,500.00
30/06/22BUYJames RoperED900 @ £14.00£12,600.00
More Churchill China PLC Director Deals >

Churchill China PLC News