Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CLS Holdings Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 279.00 285.00 279.00 285.00 65,546
Jan 23, 2020 284.50 284.50 277.00 279.00 52,784
Jan 22, 2020 280.50 285.00 279.00 280.00 196,932
Jan 21, 2020 278.50 285.00 278.26 282.50 105,148
Jan 20, 2020 288.00 288.00 280.50 285.00 104,206
More CLS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced CLS Holdings Charts >

CLS Holdings Information

Name CLS Holdings Epic CLI
ISIN GB00BF044593 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 2,000 Prev Close 285.00
Shares in Issue (m) 407.40 Market Cap (£m) 1,136.63
PE Ratio 9.15 Div per Share (p) 6.90
Div Yield 2.53 Div Cover 4.33
EPS 30.50 EPS Growth (%) -21.19
PEG -0.43 DPS Growth (%) 8.66
ROCE 7.11 Net Gearing 44.58
Quick Ratio 1.02 Current Ratio 1.02

CLS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jan Peel Hunt Add 285.00 325.00 - Reiterates
08 Jan Liberum Capital Buy 285.00 300.00 - Reiterates
07 Jan Liberum Capital Buy 285.00 300.00 - Reiterates
07 Jan Peel Hunt Add 285.00 325.00 - Reiterates
06 Jan Liberum Capital Buy 285.00 300.00 - Reiterates
More CLS Holdings Broker Views >

CLS Holdings Director Deals

Date Director Type Volume / Price Trade Value
23 Jan 2020 Fredrik Widlund Sell 126,000 @ 277.00p £349,020.00
17 Oct 2019 Bengt Mortstedt Sell 500,000 @ 260.00p £1,300,000.00
14 Aug 2019 Andrew Kirkman Buy 50,000 @ 226.70p £113,350.00
08 Aug 2019 Fredrik Widlund Buy 64 @ 233.00p £149.12
08 Aug 2019 Andrew Kirkman Buy 64 @ 233.00p £149.12
More CLS Holdings Director Deals >

CLS Holdings News