CLS Holdings (CLI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CLS Holdings Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,592.00 1,611.00 1,560.00 1,575.00 8,318
Dec 1, 2016 1,626.00 1,626.00 1,560.00 1,562.00 39,311
Nov 30, 2016 1,606.00 1,606.00 1,576.24 1,588.00 5,437
Nov 29, 2016 1,614.00 1,615.00 1,575.00 1,588.00 15,972
Nov 28, 2016 1,590.00 1,616.60 1,583.00 1,599.00 29,039
More CLS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced CLS Holdings Charts >

CLS Holdings Share Information

Company Name CLS Holdings Epic CLI
ISIN GB0001592475 Index FTSE 250
EMS 150 Prev Close 1,575.00
Shares in Issue (m) 41.15 Market Cap (£m) 653.48
PE Ratio 5.20 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 305.70 EPS Growth (%) -31.92
PEG -0.16 DPS Growth (%) n/a
ROCE 10.33 Net Gearing 50.24
Quick Ratio 0.61 Current Ratio 0.61

CLS Holdings Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
23 Nov Panmure Gordon Buy 1,573.50 2,016.00 2,052.00 Reiterates
23 Nov Liberum Capital Buy 1,573.50 1,750.00 1,750.00 Reiterates
01 Nov Liberum Capital Buy 1,573.50 1,700.00 1,750.00 Reiterates
29 Sep Liberum Capital Buy 1,573.50 1,700.00 1,700.00 Reiterates
18 Aug Liberum Capital Buy 1,573.50 1,600.00 1,700.00 Reiterates
More CLS Holdings Broker Views >

CLS Holdings Director Deals

Date Director Type Volume / Price Trade Value
30 Nov 2016 Philip Mortstedt Buy 1,000 @ 1,589.92p £15,899.24
03 Nov 2016 John Whiteley Buy 404 @ 1,527.00p £6,169.08
24 Oct 2016 Fredrik Widlund Buy 600 @ 1,580.00p £9,480.00
28 Sep 2016 H O Thomas Lundqvist Sell 911 @ 1,750.00p £15,942.50
27 Sep 2016 John Whiteley Sell 404 @ 1,750.00p £7,070.00
More CLS Holdings Director Deals >

CLS Holdings News