CLS Holdings (CLI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CLS Holdings Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 1,634.00 1,638.00 1,626.00 1,630.00 75,444
Jan 20, 2017 1,628.00 1,646.00 1,625.00 1,646.00 13,133
Jan 19, 2017 1,596.00 1,647.00 1,570.00 1,640.00 78,571
Jan 18, 2017 1,551.00 1,597.00 1,528.33 1,592.00 96,697
Jan 17, 2017 1,553.00 1,579.80 1,539.74 1,550.00 4,815
More CLS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced CLS Holdings Charts >

CLS Holdings Share Information

Company Name CLS Holdings Epic CLI
ISIN GB0001592475 Index FTSE 250
EMS 150 Prev Close 1,630.00
Shares in Issue (m) 40.74 Market Cap (£m) 664.06
PE Ratio 5.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 305.70 EPS Growth (%) -31.92
PEG -0.17 DPS Growth (%) n/a
ROCE 10.33 Net Gearing 50.24
Quick Ratio 0.61 Current Ratio 0.61

CLS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan Panmure Gordon Buy 1,634.00 2,052.00 2,052.00 Reiterates
19 Jan Liberum Capital Buy 1,634.00 1,750.00 1,900.00 Reiterates
11 Jan Peel Hunt Buy 1,634.00 1,600.00 1,600.00 Reiterates
11 Jan Panmure Gordon Buy 1,634.00 2,052.00 2,052.00 Reiterates
11 Jan Liberum Capital Buy 1,634.00 1,750.00 1,750.00 Reiterates
More CLS Holdings Broker Views >

CLS Holdings Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2016 Philip Mortstedt Buy 1,000 @ 1,556.57p £15,565.66
30 Nov 2016 Philip Mortstedt Buy 1,000 @ 1,589.92p £15,899.24
03 Nov 2016 John Whiteley Buy 404 @ 1,527.00p £6,169.08
24 Oct 2016 Fredrik Widlund Buy 600 @ 1,580.00p £9,480.00
28 Sep 2016 H O Thomas Lundqvist Sell 911 @ 1,750.00p £15,942.50
More CLS Holdings Director Deals >

CLS Holdings News