CLS Holdings (CLI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CLS Holdings Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 205.00 207.05 202.00 203.10 5,922
Jul 24, 2017 205.50 209.20 202.00 203.80 146,159
Jul 21, 2017 211.00 210.34 203.60 210.00 65,043
Jul 20, 2017 210.00 210.00 202.00 208.00 123,500
Jul 19, 2017 204.00 208.64 203.40 210.00 80,274
More CLS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced CLS Holdings Charts >

CLS Holdings Share Information

Company Name CLS Holdings Epic CLI
ISIN GB00BF044593 Index FTSE 250
EMS 1,500 Prev Close 203.10
Shares in Issue (m) 407.40 Market Cap (£m) 827.42
PE Ratio 0.86 Div per Share (p) 40.00
Div Yield 19.70 Div Cover 5.91
EPS 236.30 EPS Growth (%) -22.70
PEG -0.04 DPS Growth (%) n/a
ROCE 5.76 Net Gearing 48.97
Quick Ratio 0.86 Current Ratio 0.86

CLS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jul Peel Hunt Buy 207.10 - - Reiterates
14 Jun Liberum Capital Buy 207.10 205.00 205.00 Reiterates
26 May Panmure Gordon Buy 207.10 216.00 234.00 Reiterates
06 Apr Liberum Capital Buy 207.10 1,950.00 2,050.00 Reiterates
23 Mar Liberum Capital Buy 207.10 1,950.00 1,950.00 Reiterates
More CLS Holdings Broker Views >

CLS Holdings Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2016 Philip Mortstedt Buy 1,000 @ 1,556.57p £15,565.66
30 Nov 2016 Philip Mortstedt Buy 1,000 @ 1,589.92p £15,899.24
03 Nov 2016 John Whiteley Buy 404 @ 1,527.00p £6,169.08
24 Oct 2016 Fredrik Widlund Buy 600 @ 1,580.00p £9,480.00
28 Sep 2016 H O Thomas Lundqvist Sell 911 @ 1,750.00p £15,942.50
More CLS Holdings Director Deals >

CLS Holdings News