| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 293.50 | 295.48 | 287.50 | 294.00 | 110,924 |
| Dec 5, 2019 | 286.00 | 295.00 | 286.00 | 294.00 | 102,182 |
| Dec 4, 2019 | 289.50 | 293.00 | 286.00 | 293.00 | 77,982 |
| Dec 3, 2019 | 286.84 | 297.84 | 286.00 | 289.00 | 98,352 |
| Dec 2, 2019 | 294.50 | 295.00 | 282.50 | 291.00 | 117,092 |
| Name | CLS Holdings | Epic | CLI |
|---|---|---|---|
| ISIN | GB00BF044593 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 2,000 | Prev Close | 294.00 |
| Shares in Issue (m) | 407.40 | Market Cap (£m) | 1,197.74 |
| PE Ratio | 9.64 | Div per Share (p) | 6.90 |
| Div Yield | 2.40 | Div Cover | 4.33 |
| EPS | 30.50 | EPS Growth (%) | -21.19 |
| PEG | -0.45 | DPS Growth (%) | 8.66 |
| ROCE | 7.11 | Net Gearing | 44.58 |
| Quick Ratio | 1.02 | Current Ratio | 1.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Dec | Peel Hunt | Buy | 294.00 | 275.00 | - | Retains |
| 26 Nov | Peel Hunt | Buy | 294.00 | 275.00 | - | Retains |
| 21 Nov | Peel Hunt | Buy | 294.00 | 275.00 | - | Retains |
| 21 Nov | Liberum Capital | Buy | 294.00 | 300.00 | - | Reiterates |
| 20 Nov | Liberum Capital | Buy | 294.00 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Oct 2019 | Bengt Mortstedt | Sell | 500,000 @ 260.00p | £1,300,000.00 |
| 14 Aug 2019 | Andrew Kirkman | Buy | 50,000 @ 226.70p | £113,350.00 |
| 08 Aug 2019 | Fredrik Widlund | Buy | 64 @ 233.00p | £149.12 |
| 08 Aug 2019 | Andrew Kirkman | Buy | 64 @ 233.00p | £149.12 |
| 04 Jul 2019 | Andrew Kirkman | Buy | 50,000 @ 220.26p | £110,130.00 |
