Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CLS Holdings Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 221.50 224.50 221.00 224.50 97,119
Aug 15, 2019 221.00 226.00 217.50 225.00 200,032
Aug 14, 2019 225.17 230.20 217.00 220.50 327,280
Aug 13, 2019 229.00 229.00 217.00 224.50 48,457
Aug 12, 2019 229.50 0.00 224.50 224.50 70,333
More CLS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced CLS Holdings Charts >

CLS Holdings Information

Name CLS Holdings Epic CLI
ISIN GB00BF044593 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Real Estate Holding & Development
EMS 2,000 Prev Close 224.50
Shares in Issue (m) 407.40 Market Cap (£m) 916.64
PE Ratio 7.38 Div per Share (p) 6.90
Div Yield 3.13 Div Cover 4.33
EPS 30.50 EPS Growth (%) -21.19
PEG -0.35 DPS Growth (%) 8.66
ROCE 7.11 Net Gearing 44.58
Quick Ratio 1.02 Current Ratio 1.02

CLS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug Peel Hunt Buy 223.00 275.00 - Retains
14 Aug Liberum Capital Buy 223.00 300.00 - Reiterates
09 Aug Peel Hunt Buy 223.00 275.00 - Retains
25 Jul Liberum Capital Buy 223.00 300.00 - Reiterates
17 Jul Liberum Capital Buy 223.00 300.00 - Reiterates
More CLS Holdings Broker Views >

CLS Holdings Director Deals

Date Director Type Volume / Price Trade Value
14 Aug 2019 Andrew Kirkman Buy 50,000 @ 226.70p £113,350.00
08 Aug 2019 Fredrik Widlund Buy 64 @ 233.00p £149.12
08 Aug 2019 Andrew Kirkman Buy 64 @ 233.00p £149.12
04 Jul 2019 Andrew Kirkman Buy 50,000 @ 220.26p £110,130.00
09 Jan 2019 Fredrik Widlund Buy 68 @ 219.84p £149.49
More CLS Holdings Director Deals >

CLS Holdings News