Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cls Holdings Historic Prices

Date Open High Low Close Volume
Aug 6, 2020 194.50 195.20 190.20 191.60 606,344
Aug 5, 2020 192.38 197.60 192.38 194.40 49,545
Aug 4, 2020 190.00 197.20 187.80 192.00 145,814
Aug 3, 2020 194.352 194.40 187.80 190.00 125,443
Jul 31, 2020 198.20 198.80 193.20 195.20 227,221
More Cls Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Cls Holdings Charts >

Cls Holdings Information

Name Cls Holdings Epic CLI
ISIN GB00BF044593 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Real Estate Holding & Development
EMS 2,000 Prev Close 191.60
Shares in Issue (m) 407.40 Market Cap (£m) 791.98
PE Ratio 5.84 Div per Share (p) 7.40
Div Yield 3.81 Div Cover 4.50
EPS 33.30 EPS Growth (%) 9.18
PEG 0.64 DPS Growth (%) 7.25
ROCE 7.55 Net Gearing 36.60
Quick Ratio 1.49 Current Ratio 1.49

Cls Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul Peel Hunt Buy 194.80 225.00 - Reiterates
24 Jul Liberum Capital Buy 194.80 260.00 - Reiterates
16 Jul Peel Hunt Buy 194.80 225.00 - Reiterates
15 Jul Liberum Capital Buy 194.80 260.00 - Reiterates
08 Jul Peel Hunt Buy 194.80 225.00 - Reiterates
More Cls Holdings Broker Views >

Cls Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
14/07/20 TIN Andrew Kirkman FD 78 @ 0p £0.00
14/07/20 BUY Andrew Kirkman FD 78 @ 191.80p £150.00
14/07/20 TIN Fredrik Widlund CEO 78 @ 0p £0.00
14/07/20 BUY Fredrik Widlund CEO 78 @ 191.80p £150.00
15/06/20 TIN Andrew Kirkman FD 74 @ 0p £0.00
More Cls Holdings Director Deals >

Cls Holdings News