| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 279.00 | 285.00 | 279.00 | 285.00 | 65,546 |
| Jan 23, 2020 | 284.50 | 284.50 | 277.00 | 279.00 | 52,784 |
| Jan 22, 2020 | 280.50 | 285.00 | 279.00 | 280.00 | 196,932 |
| Jan 21, 2020 | 278.50 | 285.00 | 278.26 | 282.50 | 105,148 |
| Jan 20, 2020 | 288.00 | 288.00 | 280.50 | 285.00 | 104,206 |
| Name | CLS Holdings | Epic | CLI |
|---|---|---|---|
| ISIN | GB00BF044593 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 2,000 | Prev Close | 285.00 |
| Shares in Issue (m) | 407.40 | Market Cap (£m) | 1,136.63 |
| PE Ratio | 9.15 | Div per Share (p) | 6.90 |
| Div Yield | 2.53 | Div Cover | 4.33 |
| EPS | 30.50 | EPS Growth (%) | -21.19 |
| PEG | -0.43 | DPS Growth (%) | 8.66 |
| ROCE | 7.11 | Net Gearing | 44.58 |
| Quick Ratio | 1.02 | Current Ratio | 1.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jan | Peel Hunt | Add | 285.00 | 325.00 | - | Reiterates |
| 08 Jan | Liberum Capital | Buy | 285.00 | 300.00 | - | Reiterates |
| 07 Jan | Liberum Capital | Buy | 285.00 | 300.00 | - | Reiterates |
| 07 Jan | Peel Hunt | Add | 285.00 | 325.00 | - | Reiterates |
| 06 Jan | Liberum Capital | Buy | 285.00 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Jan 2020 | Fredrik Widlund | Sell | 126,000 @ 277.00p | £349,020.00 |
| 17 Oct 2019 | Bengt Mortstedt | Sell | 500,000 @ 260.00p | £1,300,000.00 |
| 14 Aug 2019 | Andrew Kirkman | Buy | 50,000 @ 226.70p | £113,350.00 |
| 08 Aug 2019 | Fredrik Widlund | Buy | 64 @ 233.00p | £149.12 |
| 08 Aug 2019 | Andrew Kirkman | Buy | 64 @ 233.00p | £149.12 |
