215.05p-1.45 (-0.67%)27 Jan 2022, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price215.00pHigh Price217.50p
Ask Price216.00pLow Price213.00p
Open Price215.00pSpread0.46%
Prev Close216.50pVolume341,576

Cls Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 26, 2022222.00223.50216.00216.50391,725
Jan 25, 2022230.00230.00218.50218.50519,997
Jan 24, 2022225.50228.00223.00224.00805,891
Jan 21, 2022226.50229.50225.50228.50558,080
Jan 20, 2022222.00228.50222.00228.00222,045
More Cls Holdings PLC Historic Prices >

Cls Holdings PLC Information

NameCls Holdings PLCEpicCLI
ISINGB00BF044593CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryREIT - OfficeSectorReal Estate
EMS2,000Prev Close216.50p
Shares in Issue407.40 mMarket Cap£876.10 m
PE Ratio13.623978Div per Share£0.05
Div Yield3.49Div Cover0.4231
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0496
ROCE0.006881Quick Ratio0.871249
Current Ratio1.098258

Cls Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/01/22BUYLennart StenNED40,000 @ £2.22£88,960.00
10/01/22BUYAndrew KirkmanFD71 @ £2.11£150.00
10/01/22TINAndrew KirkmanFD71 @ £0.00£0.00
10/01/22BUYFredrik WidlundCEO71 @ £2.11£150.00
10/01/22TINFredrik WidlundCEO71 @ £0.00£0.00
More Cls Holdings PLC Director Deals >

Cls Holdings PLC News