| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2019 | 236.50 | 238.50 | 232.00 | 238.50 | 67,432 |
| Aug 21, 2019 | 231.50 | 236.00 | 231.50 | 234.50 | 62,566 |
| Aug 20, 2019 | 234.50 | 236.50 | 229.00 | 236.00 | 106,158 |
| Aug 19, 2019 | 221.50 | 233.50 | 221.50 | 233.50 | 256,581 |
| Aug 16, 2019 | 221.50 | 224.50 | 221.00 | 224.50 | 97,119 |
| Name | CLS Holdings | Epic | CLI |
|---|---|---|---|
| ISIN | GB00BF044593 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 2,000 | Prev Close | 245.00 |
| Shares in Issue (m) | 407.40 | Market Cap (£m) | 971.64 |
| PE Ratio | 7.82 | Div per Share (p) | 6.90 |
| Div Yield | 2.96 | Div Cover | 4.33 |
| EPS | 30.50 | EPS Growth (%) | -21.19 |
| PEG | -0.37 | DPS Growth (%) | 8.66 |
| ROCE | 7.11 | Net Gearing | 44.58 |
| Quick Ratio | 1.02 | Current Ratio | 1.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Aug | Liberum Capital | Buy | 243.25 | 300.00 | - | Reiterates |
| 14 Aug | Peel Hunt | Buy | 243.25 | 275.00 | - | Retains |
| 14 Aug | Liberum Capital | Buy | 243.25 | 300.00 | - | Reiterates |
| 09 Aug | Peel Hunt | Buy | 243.25 | 275.00 | - | Retains |
| 25 Jul | Liberum Capital | Buy | 243.25 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Aug 2019 | Andrew Kirkman | Buy | 50,000 @ 226.70p | £113,350.00 |
| 08 Aug 2019 | Fredrik Widlund | Buy | 64 @ 233.00p | £149.12 |
| 08 Aug 2019 | Andrew Kirkman | Buy | 64 @ 233.00p | £149.12 |
| 04 Jul 2019 | Andrew Kirkman | Buy | 50,000 @ 220.26p | £110,130.00 |
| 09 Jan 2019 | Fredrik Widlund | Buy | 68 @ 219.84p | £149.49 |
