| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2017 | 205.00 | 207.05 | 202.00 | 203.10 | 5,922 |
| Jul 24, 2017 | 205.50 | 209.20 | 202.00 | 203.80 | 146,159 |
| Jul 21, 2017 | 211.00 | 210.34 | 203.60 | 210.00 | 65,043 |
| Jul 20, 2017 | 210.00 | 210.00 | 202.00 | 208.00 | 123,500 |
| Jul 19, 2017 | 204.00 | 208.64 | 203.40 | 210.00 | 80,274 |
| Company Name | CLS Holdings | Epic | CLI |
|---|---|---|---|
| ISIN | GB00BF044593 | Index | FTSE 250 |
| EMS | 1,500 | Prev Close | 203.10 |
| Shares in Issue (m) | 407.40 | Market Cap (£m) | 827.42 |
| PE Ratio | 0.86 | Div per Share (p) | 40.00 |
| Div Yield | 19.70 | Div Cover | 5.91 |
| EPS | 236.30 | EPS Growth (%) | -22.70 |
| PEG | -0.04 | DPS Growth (%) | n/a |
| ROCE | 5.76 | Net Gearing | 48.97 |
| Quick Ratio | 0.86 | Current Ratio | 0.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jul | Peel Hunt | Buy | 207.10 | - | - | Reiterates |
| 14 Jun | Liberum Capital | Buy | 207.10 | 205.00 | 205.00 | Reiterates |
| 26 May | Panmure Gordon | Buy | 207.10 | 216.00 | 234.00 | Reiterates |
| 06 Apr | Liberum Capital | Buy | 207.10 | 1,950.00 | 2,050.00 | Reiterates |
| 23 Mar | Liberum Capital | Buy | 207.10 | 1,950.00 | 1,950.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Dec 2016 | Philip Mortstedt | Buy | 1,000 @ 1,556.57p | £15,565.66 |
| 30 Nov 2016 | Philip Mortstedt | Buy | 1,000 @ 1,589.92p | £15,899.24 |
| 03 Nov 2016 | John Whiteley | Buy | 404 @ 1,527.00p | £6,169.08 |
| 24 Oct 2016 | Fredrik Widlund | Buy | 600 @ 1,580.00p | £9,480.00 |
| 28 Sep 2016 | H O Thomas Lundqvist | Sell | 911 @ 1,750.00p | £15,942.50 |
