CLS Holdings (CLI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CLS Holdings Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 236.92 238.50 232.50 233.00 35,242
Jan 17, 2018 230.50 240.00 230.50 234.00 43,162
Jan 16, 2018 233.10 237.00 228.72 233.50 67,753
Jan 15, 2018 227.00 235.50 227.00 227.50 111,037
Jan 12, 2018 233.50 242.00 227.00 232.00 136,180
More CLS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced CLS Holdings Charts >

CLS Holdings Share Information

Company Name CLS Holdings Epic CLI
ISIN GB00BF044593 Index FTSE 250
EMS 1,500 Prev Close 233.00
Shares in Issue (m) 407.40 Market Cap (£m) 953.31
PE Ratio 0.99 Div per Share (p) 40.00
Div Yield 1.73 Div Cover 58.35
EPS 236.30 EPS Growth (%) -22.70
PEG -0.04 DPS Growth (%) n/a
ROCE 5.76 Net Gearing 48.97
Quick Ratio 0.86 Current Ratio 0.86

CLS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jan Liberum Capital Buy 233.00 255.00 270.00 Reiterates
03 Jan Liberum Capital Buy 233.00 255.00 255.00 Reiterates
05 Dec Peel Hunt Buy 233.00 250.00 250.00 Reiterates
01 Nov Peel Hunt Buy 233.00 250.00 250.00 Reiterates
01 Nov Liberum Capital Buy 233.00 255.00 255.00 Reiterates
More CLS Holdings Broker Views >

CLS Holdings Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2017 H O Thomas Lundqvist Sell 750,000 @ 202.00p £1,515,000.00
09 Aug 2017 John Whiteley Buy 71 @ 210.00p £149.10
09 Aug 2017 Fredrik Widlund Buy 71 @ 210.00p £149.10
12 Dec 2016 Philip Mortstedt Buy 1,000 @ 1,556.57p £15,565.66
30 Nov 2016 Philip Mortstedt Buy 1,000 @ 1,589.92p £15,899.24
More CLS Holdings Director Deals >

CLS Holdings Events

Date Event Type
17 Aug 2016 Interim Result
08 Mar 2017 Final Result
16 Mar 2017 Ex-Dividend
16 Aug 2017 Interim Result
24 Aug 2017 Ex-Dividend
More CLS Holdings events >

CLS Holdings News