| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2020 | 211.00 | 211.00 | 199.40 | 205.00 | 5,207,036 |
| Sep 17, 2020 | 206.50 | 213.50 | 206.50 | 209.00 | 94,878 |
| Sep 16, 2020 | 206.50 | 209.00 | 206.50 | 208.00 | 1,077,212 |
| Sep 15, 2020 | 207.00 | 209.50 | 206.00 | 208.00 | 966,911 |
| Sep 14, 2020 | 207.00 | 209.50 | 206.50 | 208.50 | 1,092,069 |
| Name | Cls Holdings | Epic | CLI |
|---|---|---|---|
| ISIN | GB00BF044593 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 2,000 | Prev Close | 205.00 |
| Shares in Issue (m) | 407.40 | Market Cap (£m) | 851.46 |
| PE Ratio | 6.28 | Div per Share (p) | 7.40 |
| Div Yield | 3.54 | Div Cover | 4.50 |
| EPS | 33.30 | EPS Growth (%) | 9.18 |
| PEG | 0.68 | DPS Growth (%) | 7.25 |
| ROCE | 7.55 | Net Gearing | 36.60 |
| Quick Ratio | 1.49 | Current Ratio | 1.49 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/09/20 | TIN | Andrew Kirkman | FD | 70 @ 0p | £0.00 |
| 10/09/20 | BUY | Andrew Kirkman | FD | 70 @ 213.70p | £150.00 |
| 10/09/20 | TIN | Fredrik Widlund | CEO | 70 @ 0p | £0.00 |
| 10/09/20 | BUY | Fredrik Widlund | CEO | 70 @ 213.70p | £150.00 |
| 13/08/20 | BUY | Andrew Kirkman | FD | 10,000 @ 205.90p | £20,590.00 |
You can opt out at any time.
