Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cls Holdings Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 211.00 211.00 199.40 205.00 5,207,036
Sep 17, 2020 206.50 213.50 206.50 209.00 94,878
Sep 16, 2020 206.50 209.00 206.50 208.00 1,077,212
Sep 15, 2020 207.00 209.50 206.00 208.00 966,911
Sep 14, 2020 207.00 209.50 206.50 208.50 1,092,069
More Cls Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Cls Holdings Charts >

Cls Holdings Information

Name Cls Holdings Epic CLI
ISIN GB00BF044593 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 2,000 Prev Close 205.00
Shares in Issue (m) 407.40 Market Cap (£m) 851.46
PE Ratio 6.28 Div per Share (p) 7.40
Div Yield 3.54 Div Cover 4.50
EPS 33.30 EPS Growth (%) 9.18
PEG 0.68 DPS Growth (%) 7.25
ROCE 7.55 Net Gearing 36.60
Quick Ratio 1.49 Current Ratio 1.49

Cls Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
10/09/20 TIN Andrew Kirkman FD 70 @ 0p £0.00
10/09/20 BUY Andrew Kirkman FD 70 @ 213.70p £150.00
10/09/20 TIN Fredrik Widlund CEO 70 @ 0p £0.00
10/09/20 BUY Fredrik Widlund CEO 70 @ 213.70p £150.00
13/08/20 BUY Andrew Kirkman FD 10,000 @ 205.90p £20,590.00
More Cls Holdings Director Deals >

Cls Holdings News