| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 221.50 | 224.50 | 221.00 | 224.50 | 97,119 |
| Aug 15, 2019 | 221.00 | 226.00 | 217.50 | 225.00 | 200,032 |
| Aug 14, 2019 | 225.17 | 230.20 | 217.00 | 220.50 | 327,280 |
| Aug 13, 2019 | 229.00 | 229.00 | 217.00 | 224.50 | 48,457 |
| Aug 12, 2019 | 229.50 | 0.00 | 224.50 | 224.50 | 70,333 |
| Name | CLS Holdings | Epic | CLI |
|---|---|---|---|
| ISIN | GB00BF044593 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 2,000 | Prev Close | 224.50 |
| Shares in Issue (m) | 407.40 | Market Cap (£m) | 916.64 |
| PE Ratio | 7.38 | Div per Share (p) | 6.90 |
| Div Yield | 3.13 | Div Cover | 4.33 |
| EPS | 30.50 | EPS Growth (%) | -21.19 |
| PEG | -0.35 | DPS Growth (%) | 8.66 |
| ROCE | 7.11 | Net Gearing | 44.58 |
| Quick Ratio | 1.02 | Current Ratio | 1.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Aug | Peel Hunt | Buy | 223.00 | 275.00 | - | Retains |
| 14 Aug | Liberum Capital | Buy | 223.00 | 300.00 | - | Reiterates |
| 09 Aug | Peel Hunt | Buy | 223.00 | 275.00 | - | Retains |
| 25 Jul | Liberum Capital | Buy | 223.00 | 300.00 | - | Reiterates |
| 17 Jul | Liberum Capital | Buy | 223.00 | 300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Aug 2019 | Andrew Kirkman | Buy | 50,000 @ 226.70p | £113,350.00 |
| 08 Aug 2019 | Fredrik Widlund | Buy | 64 @ 233.00p | £149.12 |
| 08 Aug 2019 | Andrew Kirkman | Buy | 64 @ 233.00p | £149.12 |
| 04 Jul 2019 | Andrew Kirkman | Buy | 50,000 @ 220.26p | £110,130.00 |
| 09 Jan 2019 | Fredrik Widlund | Buy | 68 @ 219.84p | £149.49 |
