CLS Holdings (CLI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CLS Holdings Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 1,908.00 1,915.00 1,870.00 1,874.00 10,613
Apr 21, 2017 1,925.00 1,925.00 1,866.00 1,866.00 8,072
Apr 20, 2017 1,925.00 1,966.00 1,880.50 1,893.00 21,786
Apr 19, 2017 1,925.00 1,925.00 1,896.00 1,897.00 9,834
Apr 18, 2017 1,916.00 1,934.15 1,875.00 1,920.00 11,574
More CLS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced CLS Holdings Charts >

CLS Holdings Share Information

Company Name CLS Holdings Epic CLI
ISIN GB0001592475 Index FTSE 250
EMS 150 Prev Close 1,874.00
Shares in Issue (m) 40.74 Market Cap (£m) 760.20
PE Ratio 7.90 Div per Share (p) 40.00
Div Yield 2.14 Div Cover 0.00
EPS 236.30 EPS Growth (%) -22.70
PEG -0.35 DPS Growth (%) n/a
ROCE 5.76 Net Gearing 48.97
Quick Ratio 0.86 Current Ratio 0.86

CLS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Apr Liberum Capital Buy 1,874.00 1,950.00 2,050.00 Reiterates
23 Mar Liberum Capital Buy 1,874.00 1,950.00 1,950.00 Reiterates
21 Mar Liberum Capital Buy 1,874.00 1,950.00 1,950.00 Reiterates
13 Mar Liberum Capital Buy 1,874.00 - - Reiterates
08 Mar Peel Hunt Buy 1,874.00 2,000.00 2,000.00 Reiterates
More CLS Holdings Broker Views >

CLS Holdings Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2016 Philip Mortstedt Buy 1,000 @ 1,556.57p £15,565.66
30 Nov 2016 Philip Mortstedt Buy 1,000 @ 1,589.92p £15,899.24
03 Nov 2016 John Whiteley Buy 404 @ 1,527.00p £6,169.08
24 Oct 2016 Fredrik Widlund Buy 600 @ 1,580.00p £9,480.00
28 Sep 2016 H O Thomas Lundqvist Sell 911 @ 1,750.00p £15,942.50
More CLS Holdings Director Deals >

CLS Holdings News