| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2020 | 194.50 | 195.20 | 190.20 | 191.60 | 606,344 |
| Aug 5, 2020 | 192.38 | 197.60 | 192.38 | 194.40 | 49,545 |
| Aug 4, 2020 | 190.00 | 197.20 | 187.80 | 192.00 | 145,814 |
| Aug 3, 2020 | 194.352 | 194.40 | 187.80 | 190.00 | 125,443 |
| Jul 31, 2020 | 198.20 | 198.80 | 193.20 | 195.20 | 227,221 |
| Name | Cls Holdings | Epic | CLI |
|---|---|---|---|
| ISIN | GB00BF044593 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 2,000 | Prev Close | 191.60 |
| Shares in Issue (m) | 407.40 | Market Cap (£m) | 791.98 |
| PE Ratio | 5.84 | Div per Share (p) | 7.40 |
| Div Yield | 3.81 | Div Cover | 4.50 |
| EPS | 33.30 | EPS Growth (%) | 9.18 |
| PEG | 0.64 | DPS Growth (%) | 7.25 |
| ROCE | 7.55 | Net Gearing | 36.60 |
| Quick Ratio | 1.49 | Current Ratio | 1.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jul | Peel Hunt | Buy | 194.80 | 225.00 | - | Reiterates |
| 24 Jul | Liberum Capital | Buy | 194.80 | 260.00 | - | Reiterates |
| 16 Jul | Peel Hunt | Buy | 194.80 | 225.00 | - | Reiterates |
| 15 Jul | Liberum Capital | Buy | 194.80 | 260.00 | - | Reiterates |
| 08 Jul | Peel Hunt | Buy | 194.80 | 225.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/07/20 | TIN | Andrew Kirkman | FD | 78 @ 0p | £0.00 |
| 14/07/20 | BUY | Andrew Kirkman | FD | 78 @ 191.80p | £150.00 |
| 14/07/20 | TIN | Fredrik Widlund | CEO | 78 @ 0p | £0.00 |
| 14/07/20 | BUY | Fredrik Widlund | CEO | 78 @ 191.80p | £150.00 |
| 15/06/20 | TIN | Andrew Kirkman | FD | 74 @ 0p | £0.00 |
You can opt out at any time.
