Shares Magazine
215.05p-1.45 (-0.67%)27 Jan 2022, 15:27
Share Price
Set up a new alert »| Bid Price | 215.00p | High Price | 217.50p |
|---|---|---|---|
| Ask Price | 216.00p | Low Price | 213.00p |
| Open Price | 215.00p | Spread | 0.46% |
| Prev Close | 216.50p | Volume | 341,576 |
Cls Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 26, 2022 | 222.00 | 223.50 | 216.00 | 216.50 | 391,725 |
| Jan 25, 2022 | 230.00 | 230.00 | 218.50 | 218.50 | 519,997 |
| Jan 24, 2022 | 225.50 | 228.00 | 223.00 | 224.00 | 805,891 |
| Jan 21, 2022 | 226.50 | 229.50 | 225.50 | 228.50 | 558,080 |
| Jan 20, 2022 | 222.00 | 228.50 | 222.00 | 228.00 | 222,045 |
Cls Holdings PLC Information
| Name | Cls Holdings PLC | Epic | CLI |
|---|---|---|---|
| ISIN | GB00BF044593 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | REIT - Office | Sector | Real Estate |
| EMS | 2,000 | Prev Close | 216.50p |
| Shares in Issue | 407.40 m | Market Cap | £876.10 m |
| PE Ratio | 13.623978 | Div per Share | £0.05 |
| Div Yield | 3.49 | Div Cover | 0.4231 |
| EPS | £0.02 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.0496 |
| ROCE | 0.006881 | Quick Ratio | 0.871249 |
| Current Ratio | 1.098258 | ||
Cls Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/01/22 | BUY | Lennart Sten | NED | 40,000 @ £2.22 | £88,960.00 |
| 10/01/22 | BUY | Andrew Kirkman | FD | 71 @ £2.11 | £150.00 |
| 10/01/22 | TIN | Andrew Kirkman | FD | 71 @ £0.00 | £0.00 |
| 10/01/22 | BUY | Fredrik Widlund | CEO | 71 @ £2.11 | £150.00 |
| 10/01/22 | TIN | Fredrik Widlund | CEO | 71 @ £0.00 | £0.00 |
Cls Holdings PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 383.60 | 6.97 |
| Rank Group PLC | 158.20 | 6.32 |
| Mitie Group PLC | 63.66 | 6.81 |
| Standard Chartered PLC | 548.60 | 4.69 |
| Astrazeneca PLC | 8,864.00 | 4.52 |
| Hammerson PLC | 39.29 | 4.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 295.00 | -8.73 |
| Man Group PLC | 188.60 | -8.27 |
| Fresnillo PLC | 636.60 | -7.44 |
| Paragon Banking Group PLC | 575.00 | -6.88 |
| Hochschild Mining PLC | 102.00 | -6.16 |
| Victrex PLC | 2,022.00 | -5.78 |
