Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CLS Holdings Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 293.50 295.48 287.50 294.00 110,924
Dec 5, 2019 286.00 295.00 286.00 294.00 102,182
Dec 4, 2019 289.50 293.00 286.00 293.00 77,982
Dec 3, 2019 286.84 297.84 286.00 289.00 98,352
Dec 2, 2019 294.50 295.00 282.50 291.00 117,092
More CLS Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced CLS Holdings Charts >

CLS Holdings Information

Name CLS Holdings Epic CLI
ISIN GB00BF044593 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 2,000 Prev Close 294.00
Shares in Issue (m) 407.40 Market Cap (£m) 1,197.74
PE Ratio 9.64 Div per Share (p) 6.90
Div Yield 2.40 Div Cover 4.33
EPS 30.50 EPS Growth (%) -21.19
PEG -0.45 DPS Growth (%) 8.66
ROCE 7.11 Net Gearing 44.58
Quick Ratio 1.02 Current Ratio 1.02

CLS Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Dec Peel Hunt Buy 294.00 275.00 - Retains
26 Nov Peel Hunt Buy 294.00 275.00 - Retains
21 Nov Peel Hunt Buy 294.00 275.00 - Retains
21 Nov Liberum Capital Buy 294.00 300.00 - Reiterates
20 Nov Liberum Capital Buy 294.00 300.00 - Reiterates
More CLS Holdings Broker Views >

CLS Holdings Director Deals

Date Director Type Volume / Price Trade Value
17 Oct 2019 Bengt Mortstedt Sell 500,000 @ 260.00p £1,300,000.00
14 Aug 2019 Andrew Kirkman Buy 50,000 @ 226.70p £113,350.00
08 Aug 2019 Fredrik Widlund Buy 64 @ 233.00p £149.12
08 Aug 2019 Andrew Kirkman Buy 64 @ 233.00p £149.12
04 Jul 2019 Andrew Kirkman Buy 50,000 @ 220.26p £110,130.00
More CLS Holdings Director Deals >

CLS Holdings News