| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 474.00 | 474.00 | 457.00 | 474.00 | 12,247 |
| Jan 23, 2020 | 456.00 | 475.00 | 456.00 | 467.50 | 19,492 |
| Jan 22, 2020 | 464.00 | 465.00 | 455.00 | 462.00 | 18,388 |
| Jan 21, 2020 | 452.00 | 460.00 | 452.00 | 458.00 | 21,319 |
| Jan 20, 2020 | 445.00 | 459.00 | 437.00 | 454.00 | 32,866 |
| Name | City of London Investment Group | Epic | CLIG |
|---|---|---|---|
| ISIN | GB00B104RS51 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Asset Managers |
| EMS | 750 | Prev Close | 474.00 |
| Shares in Issue (m) | 26.69 | Market Cap (£m) | 124.76 |
| PE Ratio | 13.40 | Div per Share (p) | 27.00 |
| Div Yield | 5.99 | Div Cover | 1.25 |
| EPS | 34.90 | EPS Growth (%) | -11.65 |
| PEG | -1.15 | DPS Growth (%) | 0.00 |
| ROCE | 50.89 | Net Gearing | -25.08 |
| Quick Ratio | 3.08 | Current Ratio | 3.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Feb | N+1 Singer | Hold | 456.50 | - | - | Reiterates |
| 11 Apr | N+1 Singer | Hold | 456.50 | 378.00 | 378.00 | Reiterates |
| 21 Feb | N+1 Singer | Hold | 456.50 | - | 378.00 | Reiterates |
| 05 Oct | N+1 Singer | Hold | 456.50 | - | - | Reiterates |
| 22 Sep | N+1 Singer | Hold | 456.50 | - | 378.00 | Resumes |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Dec 2019 | Thomas Griffith | Exercise | 12,500 @ 314.00p | £39,250.00 |
| 09 Dec 2019 | Thomas Griffith | Exercise | 12,500 @ 314.00p | £39,250.00 |
| 19 Sep 2019 | Susannah Nicklin | Buy | 1,175 @ 422.00p | £4,958.50 |
| 18 Sep 2019 | Susannah Nicklin | Buy | 1,183 @ 419.00p | £4,956.77 |
| 09 May 2019 | Thomas Griffith | Exercise | 8,000 @ 230.00p | £18,400.00 |
