Shares Magazine
538.00p+0.00 (+0.00%)22 Jun 2021, 16:58
Share Price
Set up a new alert »| Bid Price | 524.00p | High Price | 538.00p |
|---|---|---|---|
| Ask Price | 538.00p | Low Price | 523.40p |
| Open Price | 530.00p | Spread | 2.60% |
| Prev Close | 538.00p | Volume | 4,640 |
City Of London Investment Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2021 | 522.00 | 538.00 | 504.00 | 538.00 | 13,656 |
| Jun 18, 2021 | 534.00 | 540.00 | 516.00 | 532.00 | 21,485 |
| Jun 17, 2021 | 548.00 | 548.00 | 520.00 | 532.00 | 13,009 |
| Jun 16, 2021 | 538.00 | 556.00 | 526.00 | 544.00 | 52,985 |
City Of London Investment Group PLC Information
| Name | City Of London Investment Group PLC | Epic | CLIG |
|---|---|---|---|
| ISIN | GB00B104RS51 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 750 | Prev Close | 538.00p |
| Shares in Issue | 50.68 m | Market Cap | £272.65 m |
| PE Ratio | 19.569472 | Div per Share | £0.20 |
| Div Yield | 5.76 | Div Cover | 0.8700 |
| EPS | £0.17 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.0370 |
| ROCE | 0.091236 | Quick Ratio | 2.869934 |
| Current Ratio | 2.869934 | ||
City Of London Investment Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/06/21 | BUY | Peter Roth | NED | 5,000 @ £5.39 | £26,969.00 |
| 08/06/21 | SELL | Barry Olliff | CEO | 43,000 @ £5.40 | £232,200.00 |
| 06/04/21 | EXR | Thomas Griffith | ED | 5,000 @ £4.03 | £20,150.00 |
| 04/03/21 | BUY | Tazim Essani | NED | 2,750 @ £5.20 | £14,300.00 |
| 04/03/21 | BUY | Tazim Essani | NED | 2,600 @ £5.20 | £13,520.00 |
City Of London Investment Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sirius Real Estate LD | 113.20 | 7.20 |
| Travis Perkins PLC | 1,725.00 | 6.71 |
| Beazley PLC | 340.90 | 6.17 |
| Grafton Group PLC | 1,186.00 | 5.42 |
| Restaurant Group PLC | 129.00 | 5.39 |
| Provident Financial PLC | 221.00 | 4.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Network International Holdings PLC | 373.00 | -3.37 |
| Capita PLC | 39.82 | -3.07 |
| Hargreaves Lansdown PLC | 1,588.00 | -2.64 |
| Ssp Group PLC | 295.20 | -2.41 |
| Mitie Group PLC | 68.40 | -2.29 |
| Cmc Markets PLC | 445.00 | -2.20 |
