| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 6, 2020 | 415.00 | 415.00 | 382.00 | 382.00 | 25,214 |
| Aug 5, 2020 | 402.00 | 402.00 | 387.00 | 400.00 | 14,616 |
| Aug 4, 2020 | 420.00 | 420.00 | 382.00 | 382.00 | 30,707 |
| Aug 3, 2020 | 413.25 | 418.00 | 400.77 | 410.00 | 12,144 |
| Jul 31, 2020 | 424.00 | 424.00 | 400.00 | 400.00 | 69,292 |
| Name | City of London Investment Group | Epic | CLIG |
|---|---|---|---|
| ISIN | GB00B104RS51 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Asset Managers |
| EMS | 750 | Prev Close | 382.00 |
| Shares in Issue (m) | 26.69 | Market Cap (£m) | 101.94 |
| PE Ratio | 10.95 | Div per Share (p) | 27.00 |
| Div Yield | 7.33 | Div Cover | 1.25 |
| EPS | 34.90 | EPS Growth (%) | -11.65 |
| PEG | -0.94 | DPS Growth (%) | 0.00 |
| ROCE | 50.89 | Net Gearing | -25.08 |
| Quick Ratio | 3.08 | Current Ratio | 3.08 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Feb | N+1 Singer | Hold | 391.00 | - | - | Reiterates |
| 11 Apr | N+1 Singer | Hold | 391.00 | 378.00 | 378.00 | Reiterates |
| 21 Feb | N+1 Singer | Hold | 391.00 | - | 378.00 | Reiterates |
| 05 Oct | N+1 Singer | Hold | 391.00 | - | - | Reiterates |
| 22 Sep | N+1 Singer | Hold | 391.00 | - | 378.00 | Resumes |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/06/20 | BUY | Barry Olliff | CEO | 1,215 @ 380.00p | £4,617.00 |
| 19/06/20 | BUY | Barry Olliff | CEO | 16,522 @ 369.99p | £61,130.00 |
| 26/02/20 | SELL | Barry Olliff | CEO | 8,196 @ 452.17p | £37,060.00 |
| 26/02/20 | SELL | Barry Olliff | CEO | 50,662 @ 451.41p | £228,693.00 |
| 21/02/20 | SELL | Barry Olliff | CEO | 10,499 @ 457.62p | £48,046.00 |
You can opt out at any time.
