355.00p+5.00 (+1.43%)11 Jul 2025, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price356.00pHigh Price360.00p
Ask Price359.00pLow Price348.00p
Open Price356.00pSpread0.84%
Prev Close350.00pVolume83,111

City Of London Investment Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 11, 2025356.00360.00348.00355.0083,111
Jul 10, 2025344.00350.00341.00350.0085,529
Jul 9, 2025346.00359.00342.00346.0049,528
Jul 8, 2025359.00360.00345.00350.0089,802
Jul 7, 2025348.00354.00345.81349.0045,467
More City Of London Investment Group PLC Historic Prices >

City Of London Investment Group PLC Information

NameCity Of London Investment Group PLCIndexFTSE All Share
ISINGB00B104RS51EpicCLIG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryAsset ManagementSectorFinancial Services
EMS1,000Trading StatusClosed
Shares in Issue48.85 mPrev Close350.00p
PE Ratio13.16982Market Cap£173.42 m
Div Yield9.3Div per Share$0.29
EPS$0.19Div Cover0.6352
PEGn/aEPS Growth (%)0.00
ROCE0.056059DPS Growth (%)0.0775
Current Ratio4.927675Quick Ratio4.927675

City Of London Investment Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/07/25BUYRian DartnellRES3,000 @ £3.46£10,380.00
17/06/25BUYRian DartnellRES10,000 @ £3.47£34,664.00
13/06/25SELLThomas GriffithED400,000 @ £3.41£1,364,824.00
07/03/24BUYSarah IngNED10,000 @ £3.23£32,270.00
14/12/23EXRThomas GriffithED17,000 @ £2.55£43,350.00
27/10/23BUYThomas GriffithED5,875 @ £3.30£19,411.00
27/10/23TINThomas GriffithED5,875 @ £0.00£0.00
27/10/22TINThomas GriffithED7,676 @ £0.00£0.00
27/10/22BUYThomas GriffithED7,676 @ £3.60£27,595.00
27/06/22BUYJane StabileRES5,000 @ £4.37£21,850.00
More City Of London Investment Group PLC Director Deals >

City Of London Investment Group PLC News