Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City of London Investment Group Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 415.11 423.20 407.30 435.00 22,572
Oct 17, 2019 416.00 432.10 413.00 430.00 5,980
Oct 16, 2019 417.00 439.10 411.00 428.50 9,672
Oct 15, 2019 437.05 437.05 413.00 413.00 5,783
Oct 14, 2019 413.70 454.00 413.70 425.00 23,424
More City of London Investment Group Historic Prices >

City of London Investment Group Information

Name City of London Investment Group Epic CLIG
ISIN GB00B104RS51 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 750 Prev Close 435.00
Shares in Issue (m) 26.69 Market Cap (£m) 114.35
PE Ratio 12.28 Div per Share (p) 27.00
Div Yield 6.30 Div Cover 1.29
EPS 34.90 EPS Growth (%) -11.65
PEG -1.05 DPS Growth (%) 0.00
ROCE 50.89 Net Gearing -25.08
Quick Ratio 3.08 Current Ratio 3.08

City of London Investment Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Feb N+1 Singer Hold 435.00 - - Reiterates
11 Apr N+1 Singer Hold 435.00 378.00 378.00 Reiterates
21 Feb N+1 Singer Hold 435.00 - 378.00 Reiterates
05 Oct N+1 Singer Hold 435.00 - - Reiterates
22 Sep N+1 Singer Hold 435.00 - 378.00 Resumes
More City of London Investment Group Broker Views >

City of London Investment Group Director Deals

Date Director Type Volume / Price Trade Value
19 Sep 2019 Susannah Nicklin Buy 1,175 @ 422.00p £4,958.50
18 Sep 2019 Susannah Nicklin Buy 1,183 @ 419.00p £4,956.77
09 May 2019 Thomas Griffith Exercise 8,000 @ 230.00p £18,400.00
25 Mar 2019 Susannah Nicklin Buy 619 @ 399.00p £2,469.81
25 Sep 2018 Tracy Rodrigues Exercise 17,500 @ 352.00p £61,600.00
More City of London Investment Group Director Deals >

City of London Investment Group News