315.00p+0.00 (+0.00%)11 Dec 2023, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price307.00pHigh Price319.00p
Ask Price318.00pLow Price315.00p
Open Price318.00pSpread3.46%
Prev Close315.00pVolume25,438

City Of London Investment Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023318.00319.00307.00315.0031,378
Dec 7, 2023325.00325.00306.00306.0029,758
Dec 6, 2023315.00320.00309.00320.0022,449
Dec 5, 2023309.00319.97309.00315.0020,542
Dec 4, 2023320.00329.00309.00320.0031,164
More City Of London Investment Group PLC Historic Prices >

City Of London Investment Group PLC Information

NameCity Of London Investment Group PLCIndexFTSE All Share
ISINGB00B104RS51EpicCLIG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryAsset ManagementSectorFinancial Services
EMS750Trading StatusRegular Trading
Shares in Issue50.68 mPrev Close315.00p
PE Ratio13.315579Market Cap£159.64 m
Div Yield8.29Div per Share£0.11
EPS£0.15Div Cover1.3545
PEGn/aEPS Growth (%)0.00
ROCE0.056567DPS Growth (%)0
Current Ratio3.056033Quick Ratio2.911644

City Of London Investment Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/10/22TINThomas GriffithED7,676 @ £0.00£0.00
27/10/22BUYThomas GriffithED7,676 @ £3.60£27,595.00
27/06/22BUYJane StabileNED5,000 @ £4.37£21,850.00
09/03/22BUYBarry OlliffRES10,000 @ £4.00£40,000.00
23/02/22EXRMark DwyerRES50,000 @ £3.60£180,000.00
More City Of London Investment Group PLC Director Deals >

City Of London Investment Group PLC News