530.00p+10.00 (+1.92%)20 Sep 2021, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price512.00pHigh Price530.00p
Ask Price528.00pLow Price510.00p
Open Price530.00pSpread3.03%
Prev Close520.00pVolume18,594

City Of London Investment Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2021530.00530.00510.00530.0018,594
Sep 17, 2021528.00532.00514.00520.008,466
Sep 16, 2021536.00536.00518.13526.009,772
Sep 15, 2021522.00538.00518.67522.0019,689
Sep 14, 2021534.10538.00510.00525.0050,731
More City Of London Investment Group PLC Historic Prices >

City Of London Investment Group PLC Information

NameCity Of London Investment Group PLCEpicCLIG
ISINGB00B104RS51CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS750Prev Close520.00p
Shares in Issue50.68 mMarket Cap£268.60 m
PE Ratio13.404826Div per Share£0.11
Div Yield5.96Div Cover1.9455
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1071
ROCE0.08476Quick Ratio3.132022
Current Ratio3.239968

City Of London Investment Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/21EXRThomas GriffithED6,000 @ £3.49£20,925.00
14/06/21BUYPeter RothNED5,000 @ £5.39£26,969.00
08/06/21SELLBarry OlliffCEO43,000 @ £5.40£232,200.00
06/04/21EXRThomas GriffithED5,000 @ £4.03£20,150.00
04/03/21BUYTazim EssaniNED2,750 @ £5.20£14,300.00
More City Of London Investment Group PLC Director Deals >

City Of London Investment Group PLC News