| Bid Price | 512.00p | High Price | 530.00p |
|---|
| Ask Price | 528.00p | Low Price | 510.00p |
|---|
| Open Price | 530.00p | Spread | 3.03% |
|---|
| Prev Close | 520.00p | Volume | 18,594 |
|---|
City Of London Investment Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2021 | 530.00 | 530.00 | 510.00 | 530.00 | 18,594 |
| Sep 17, 2021 | 528.00 | 532.00 | 514.00 | 520.00 | 8,466 |
| Sep 16, 2021 | 536.00 | 536.00 | 518.13 | 526.00 | 9,772 |
| Sep 15, 2021 | 522.00 | 538.00 | 518.67 | 522.00 | 19,689 |
| Sep 14, 2021 | 534.10 | 538.00 | 510.00 | 525.00 | 50,731 |
City Of London Investment Group PLC Information
| Name | City Of London Investment Group PLC | Epic | CLIG |
|---|
| ISIN | GB00B104RS51 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 750 | Prev Close | 520.00p |
|---|
| Shares in Issue | 50.68 m | Market Cap | £268.60 m |
|---|
| PE Ratio | 13.404826 | Div per Share | £0.11 |
|---|
| Div Yield | 5.96 | Div Cover | 1.9455 |
|---|
| EPS | £0.21 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1071 |
|---|
| ROCE | 0.08476 | Quick Ratio | 3.132022 |
|---|
| Current Ratio | 3.239968 |
|---|
City Of London Investment Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/09/21 | EXR | Thomas Griffith | ED | 6,000 @ £3.49 | £20,925.00 |
| 14/06/21 | BUY | Peter Roth | NED | 5,000 @ £5.39 | £26,969.00 |
| 08/06/21 | SELL | Barry Olliff | CEO | 43,000 @ £5.40 | £232,200.00 |
| 06/04/21 | EXR | Thomas Griffith | ED | 5,000 @ £4.03 | £20,150.00 |
| 04/03/21 | BUY | Tazim Essani | NED | 2,750 @ £5.20 | £14,300.00 |
City Of London Investment Group PLC News
