Shares Magazine
315.00p+0.00 (+0.00%)11 Dec 2023, 15:56
Share Price
Set up a new alert »| Bid Price | 307.00p | High Price | 319.00p |
|---|---|---|---|
| Ask Price | 318.00p | Low Price | 315.00p |
| Open Price | 318.00p | Spread | 3.46% |
| Prev Close | 315.00p | Volume | 25,438 |
City Of London Investment Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | 318.00 | 319.00 | 307.00 | 315.00 | 31,378 |
| Dec 7, 2023 | 325.00 | 325.00 | 306.00 | 306.00 | 29,758 |
| Dec 6, 2023 | 315.00 | 320.00 | 309.00 | 320.00 | 22,449 |
| Dec 5, 2023 | 309.00 | 319.97 | 309.00 | 315.00 | 20,542 |
| Dec 4, 2023 | 320.00 | 329.00 | 309.00 | 320.00 | 31,164 |
City Of London Investment Group PLC Information
| Name | City Of London Investment Group PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B104RS51 | Epic | CLIG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 50.68 m | Prev Close | 315.00p |
| PE Ratio | 13.315579 | Market Cap | £159.64 m |
| Div Yield | 8.29 | Div per Share | £0.11 |
| EPS | £0.15 | Div Cover | 1.3545 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.056567 | DPS Growth (%) | 0 |
| Current Ratio | 3.056033 | Quick Ratio | 2.911644 |
City Of London Investment Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/10/22 | TIN | Thomas Griffith | ED | 7,676 @ £0.00 | £0.00 |
| 27/10/22 | BUY | Thomas Griffith | ED | 7,676 @ £3.60 | £27,595.00 |
| 27/06/22 | BUY | Jane Stabile | NED | 5,000 @ £4.37 | £21,850.00 |
| 09/03/22 | BUY | Barry Olliff | RES | 10,000 @ £4.00 | £40,000.00 |
| 23/02/22 | EXR | Mark Dwyer | RES | 50,000 @ £3.60 | £180,000.00 |
City Of London Investment Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 705.00 | 5.30 |
| Baltic Classifieds Group PLC | 222.00 | 3.98 |
| Rhi Magnesita N.V. | 3,196.00 | 3.63 |
| Jd Sports Fashion PLC | 172.05 | 3.05 |
| Plus500 LTD | 1,614.00 | 2.80 |
| British Land Company PLC | 386.70 | 2.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 71.40 | -5.80 |
| Future PLC | 590.50 | -3.98 |
| Glencore PLC | 440.10 | -3.78 |
| Firstgroup PLC | 161.10 | -3.88 |
| Genus PLC | 1,959.55 | -3.57 |
| Endeavour Mining PLC | 1,698.00 | -3.52 |