| Bid Price | 528.00p | High Price | 536.00p |
|---|
| Ask Price | 536.00p | Low Price | 522.00p |
|---|
| Open Price | 528.00p | Spread | 1.49% |
|---|
| Prev Close | 528.00p | Volume | 14,252 |
|---|
City Of London Investment Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 14, 2021 | 536.00 | 552.00 | 528.00 | 528.00 | 32,832 |
| Jun 11, 2021 | 530.00 | 544.00 | 522.00 | 538.00 | 39,930 |
| Jun 10, 2021 | 546.00 | 547.00 | 530.00 | 546.00 | 162,425 |
| Jun 9, 2021 | 542.00 | 556.00 | 540.00 | 550.00 | 29,641 |
| Jun 8, 2021 | 538.00 | 558.00 | 530.00 | 546.00 | 16,836 |
City Of London Investment Group PLC Information
| Name | City Of London Investment Group PLC | Epic | CLIG |
|---|
| ISIN | GB00B104RS51 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 750 | Prev Close | 528.00p |
|---|
| Shares in Issue | 50.68 m | Market Cap | £270.63 m |
|---|
| PE Ratio | 19.193858 | Div per Share | £0.20 |
|---|
| Div Yield | 5.87 | Div Cover | 0.8700 |
|---|
| EPS | £0.17 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0370 |
|---|
| ROCE | 0.091236 | Quick Ratio | 2.869934 |
|---|
| Current Ratio | 2.869934 |
|---|
City Of London Investment Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/06/21 | BUY | Peter Roth | NED | 5,000 @ £5.39 | £26,969.00 |
| 08/06/21 | SELL | Barry Olliff | CEO | 43,000 @ £5.40 | £232,200.00 |
| 06/04/21 | EXR | Thomas Griffith | ED | 5,000 @ £4.03 | £20,150.00 |
| 04/03/21 | BUY | Tazim Essani | NED | 2,750 @ £5.20 | £14,300.00 |
| 04/03/21 | BUY | Tazim Essani | NED | 2,600 @ £5.20 | £13,520.00 |
City Of London Investment Group PLC News
