322.00p+7.00 (+2.22%)18 Mar 2024, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price322.00pHigh Price329.00p
Ask Price326.00pLow Price310.00p
Open Price315.00pSpread1.23%
Prev Close315.00pVolume12,375

City Of London Investment Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 15, 2024319.00324.00314.00315.0017,681
Mar 14, 2024317.00321.50315.00315.0027,424
Mar 13, 2024315.00327.00312.00316.0054,401
Mar 12, 2024320.00325.00304.00314.00123,957
More City Of London Investment Group PLC Historic Prices >

City Of London Investment Group PLC Information

NameCity Of London Investment Group PLCIndexFTSE All Share
ISINGB00B104RS51EpicCLIG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryAsset ManagementSectorFinancial Services
EMS750Trading StatusClosed
Shares in Issue50.68 mPrev Close315.00p
PE Ratio10.899104Market Cap£163.19 m
Div Yield10.48Div per Share$0.27
EPS$0.17Div Cover0.6147
PEGn/aEPS Growth (%)0.00
ROCE0.049983DPS Growth (%)-0.1450
Current Ratio3.885957Quick Ratio3.843985

City Of London Investment Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/03/24BUYSarah IngNED10,000 @ £3.23£32,270.00
14/12/23EXRThomas GriffithED17,000 @ £2.55£43,350.00
27/10/23BUYThomas GriffithED5,875 @ £3.30£19,411.00
27/10/23TINThomas GriffithED5,875 @ £0.00£0.00
27/10/22TINThomas GriffithED7,676 @ £0.00£0.00
More City Of London Investment Group PLC Director Deals >

City Of London Investment Group PLC News