| Bid Price | 524.00p | High Price | 536.00p |
|---|
| Ask Price | 532.00p | Low Price | 522.00p |
|---|
| Open Price | 530.00p | Spread | 1.50% |
|---|
| Prev Close | 540.00p | Volume | 9,100 |
|---|
City Of London Investment Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 13, 2021 | 532.00 | 552.00 | 522.00 | 540.00 | 17,809 |
| Apr 12, 2021 | 522.00 | 546.70 | 520.00 | 540.00 | 39,774 |
| Apr 9, 2021 | 532.00 | 547.64 | 522.00 | 527.00 | 26,173 |
| Apr 8, 2021 | 528.00 | 536.00 | 520.00 | 536.00 | 16,178 |
| Apr 7, 2021 | 530.00 | 530.00 | 516.00 | 528.00 | 42,093 |
City Of London Investment Group PLC Information
| Name | City Of London Investment Group PLC | Epic | CLIG |
|---|
| ISIN | GB00B104RS51 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 750 | Prev Close | 540.00p |
|---|
| Shares in Issue | 50.68 m | Market Cap | £269.61 m |
|---|
| PE Ratio | 19.646365 | Div per Share | £0.20 |
|---|
| Div Yield | 5.74 | Div Cover | 0.8700 |
|---|
| EPS | £0.17 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0370 |
|---|
| ROCE | 0.091236 | Quick Ratio | 2.869934 |
|---|
| Current Ratio | 2.869934 |
|---|
City Of London Investment Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/04/21 | EXR | Thomas Griffith | ED | 5,000 @ £4.03 | £20,150.00 |
| 04/03/21 | BUY | Tazim Essani | NED | 2,750 @ £5.20 | £14,300.00 |
| 04/03/21 | BUY | Tazim Essani | NED | 2,600 @ £5.20 | £13,520.00 |
| 23/02/21 | SELL | Barry Olliff | CEO | 11,500 @ £5.25 | £60,375.00 |
| 17/02/21 | SELL | Barry Olliff | CEO | 14,200 @ £5.25 | £74,610.00 |
City Of London Investment Group PLC News
