| Bid Price | 364.00p | High Price | 379.00p |
|---|
| Ask Price | 379.00p | Low Price | 365.00p |
|---|
| Open Price | 379.00p | Spread | 3.96% |
|---|
| Prev Close | 377.00p | Volume | 32,859 |
|---|
City Of London Investment Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 378.00 | 379.00 | 362.00 | 377.00 | 23,562 |
| Dec 10, 2025 | 360.00 | 380.00 | 360.00 | 362.00 | 60,679 |
| Dec 9, 2025 | 361.00 | 384.00 | 361.00 | 379.00 | 23,748 |
| Dec 8, 2025 | 362.00 | 374.00 | 360.00 | 373.00 | 25,943 |
| Dec 5, 2025 | 364.00 | 374.00 | 360.00 | 360.00 | 26,346 |
City Of London Investment Group PLC Information
| Name | City Of London Investment Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B104RS51 | Epic | CLIG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 48.93 m | Prev Close | 377.00p |
|---|
| PE Ratio | 12.809669 | Market Cap | £184.95 m |
|---|
| Div Yield | 8.75 | Div per Share | $0.14 |
|---|
| EPS | $0.21 | Div Cover | 1.4938 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063264 | DPS Growth (%) | 0.0621 |
|---|
| Current Ratio | 4.13192 | Quick Ratio | 3.913614 |
|---|
City Of London Investment Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/10/25 | BUY | Peter Roth | NED | 5,000 @ £3.68 | £18,401.00 |
| 01/07/25 | BUY | Rian Dartnell | RES | 3,000 @ £3.46 | £10,380.00 |
| 17/06/25 | BUY | Rian Dartnell | RES | 10,000 @ £3.47 | £34,664.00 |
| 13/06/25 | SELL | Thomas Griffith | ED | 400,000 @ £3.41 | £1,364,824.00 |
| 07/03/24 | BUY | Sarah Ing | NED | 10,000 @ £3.23 | £32,270.00 |
| 14/12/23 | EXR | Thomas Griffith | ED | 17,000 @ £2.55 | £43,350.00 |
| 27/10/23 | BUY | Thomas Griffith | ED | 5,875 @ £3.30 | £19,411.00 |
| 27/10/23 | TIN | Thomas Griffith | ED | 5,875 @ £0.00 | £0.00 |
| 27/10/22 | TIN | Thomas Griffith | ED | 7,676 @ £0.00 | £0.00 |
| 27/10/22 | BUY | Thomas Griffith | ED | 7,676 @ £3.60 | £27,595.00 |
City Of London Investment Group PLC News
