Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City of London Investment Group Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 474.00 474.00 457.00 474.00 12,247
Jan 23, 2020 456.00 475.00 456.00 467.50 19,492
Jan 22, 2020 464.00 465.00 455.00 462.00 18,388
Jan 21, 2020 452.00 460.00 452.00 458.00 21,319
Jan 20, 2020 445.00 459.00 437.00 454.00 32,866
More City of London Investment Group Historic Prices >

City of London Investment Group Information

Name City of London Investment Group Epic CLIG
ISIN GB00B104RS51 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Asset Managers
EMS 750 Prev Close 474.00
Shares in Issue (m) 26.69 Market Cap (£m) 124.76
PE Ratio 13.40 Div per Share (p) 27.00
Div Yield 5.99 Div Cover 1.25
EPS 34.90 EPS Growth (%) -11.65
PEG -1.15 DPS Growth (%) 0.00
ROCE 50.89 Net Gearing -25.08
Quick Ratio 3.08 Current Ratio 3.08

City of London Investment Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Feb N+1 Singer Hold 456.50 - - Reiterates
11 Apr N+1 Singer Hold 456.50 378.00 378.00 Reiterates
21 Feb N+1 Singer Hold 456.50 - 378.00 Reiterates
05 Oct N+1 Singer Hold 456.50 - - Reiterates
22 Sep N+1 Singer Hold 456.50 - 378.00 Resumes
More City of London Investment Group Broker Views >

City of London Investment Group Director Deals

Date Director Type Volume / Price Trade Value
09 Dec 2019 Thomas Griffith Exercise 12,500 @ 314.00p £39,250.00
09 Dec 2019 Thomas Griffith Exercise 12,500 @ 314.00p £39,250.00
19 Sep 2019 Susannah Nicklin Buy 1,175 @ 422.00p £4,958.50
18 Sep 2019 Susannah Nicklin Buy 1,183 @ 419.00p £4,956.77
09 May 2019 Thomas Griffith Exercise 8,000 @ 230.00p £18,400.00
More City of London Investment Group Director Deals >

City of London Investment Group News