532.00p+8.00 (+1.52%)15 Jun 2021, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price528.00pHigh Price536.00p
Ask Price536.00pLow Price522.00p
Open Price528.00pSpread1.49%
Prev Close528.00pVolume14,252

City Of London Investment Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 2021536.00552.00528.00528.0032,832
Jun 11, 2021530.00544.00522.00538.0039,930
Jun 10, 2021546.00547.00530.00546.00162,425
Jun 9, 2021542.00556.00540.00550.0029,641
Jun 8, 2021538.00558.00530.00546.0016,836
More City Of London Investment Group PLC Historic Prices >

City Of London Investment Group PLC Information

NameCity Of London Investment Group PLCEpicCLIG
ISINGB00B104RS51CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryAsset ManagementSectorFinancial Services
EMS750Prev Close528.00p
Shares in Issue50.68 mMarket Cap£270.63 m
PE Ratio19.193858Div per Share£0.20
Div Yield5.87Div Cover0.8700
EPS£0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0370
ROCE0.091236Quick Ratio2.869934
Current Ratio2.869934

City Of London Investment Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/06/21BUYPeter RothNED5,000 @ £5.39£26,969.00
08/06/21SELLBarry OlliffCEO43,000 @ £5.40£232,200.00
06/04/21EXRThomas GriffithED5,000 @ £4.03£20,150.00
04/03/21BUYTazim EssaniNED2,750 @ £5.20£14,300.00
04/03/21BUYTazim EssaniNED2,600 @ £5.20£13,520.00
More City Of London Investment Group PLC Director Deals >

City Of London Investment Group PLC News