City of London Investment Group (CLIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City of London Investment Group Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 350.25 351.50 345.50 350.25 19,662
Jan 17, 2017 350.00 357.50 345.10 357.50 22,399
Jan 16, 2017 351.75 351.75 342.10 351.75 6,316
Jan 13, 2017 350.00 355.00 345.00 350.00 6,678
Jan 12, 2017 346.50 346.50 346.50 352.50 691
More City of London Investment Group Historic Prices >

City of London Investment Group Share Information

Company Name City of London Investment Group Epic CLIG
ISIN GB00B104RS51 Index n/a
EMS 750 Prev Close 350.25
Shares in Issue (m) 26.80 Market Cap (£m) 94.26
PE Ratio 15.10 Div per Share (p) 24.00
Div Yield 6.82 Div Cover 1.41
EPS 23.30 EPS Growth (%) -11.74
PEG -1.29 DPS Growth (%) 0.00
ROCE 55.93 Net Gearing -34.00
Quick Ratio 3.94 Current Ratio 3.94

City of London Investment Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Oct N+1 Singer Hold 352.50 - - Reiterates
22 Sep N+1 Singer Hold 352.50 - 378.00 Resumes
12 Sep N+1 Singer Under Review 352.50 - - Under Review
08 Oct Canaccord Genuity Buy 352.50 400.00 400.00 Retains
14 Sep Canaccord Genuity Buy 352.50 369.00 400.00 Retains
More City of London Investment Group Broker Views >

City of London Investment Group Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2016 Tracy Rodrigues Exercise 15,000 @ 267.00p £40,050.00
24 Nov 2016 Tracy Rodrigues Sale Post-Exercise 10,031 @ 350.00p £35,108.50
13 Oct 2016 Barry Olliff Sell 50,000 @ 400.00p £200,000.00
11 Oct 2016 Thomas Griffith Exercise 10,000 @ 267.00p £26,700.00
23 Jun 2016 Barry Olliff Buy 145,186 @ 295.00p £428,298.70
More City of London Investment Group Director Deals >

City of London Investment Group News