538.00p+0.00 (+0.00%)22 Jun 2021, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price524.00pHigh Price538.00p
Ask Price538.00pLow Price523.40p
Open Price530.00pSpread2.60%
Prev Close538.00pVolume4,640

City Of London Investment Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021522.00538.00504.00538.0013,656
Jun 18, 2021534.00540.00516.00532.0021,485
Jun 17, 2021548.00548.00520.00532.0013,009
Jun 16, 2021538.00556.00526.00544.0052,985
More City Of London Investment Group PLC Historic Prices >

City Of London Investment Group PLC Information

NameCity Of London Investment Group PLCEpicCLIG
ISINGB00B104RS51CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS750Prev Close538.00p
Shares in Issue50.68 mMarket Cap£272.65 m
PE Ratio19.569472Div per Share£0.20
Div Yield5.76Div Cover0.8700
EPS£0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0370
ROCE0.091236Quick Ratio2.869934
Current Ratio2.869934

City Of London Investment Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/06/21BUYPeter RothNED5,000 @ £5.39£26,969.00
08/06/21SELLBarry OlliffCEO43,000 @ £5.40£232,200.00
06/04/21EXRThomas GriffithED5,000 @ £4.03£20,150.00
04/03/21BUYTazim EssaniNED2,750 @ £5.20£14,300.00
04/03/21BUYTazim EssaniNED2,600 @ £5.20£13,520.00
More City Of London Investment Group PLC Director Deals >

City Of London Investment Group PLC News