532.00p-8.00 (-1.48%)14 Apr 2021, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price524.00pHigh Price536.00p
Ask Price532.00pLow Price522.00p
Open Price530.00pSpread1.50%
Prev Close540.00pVolume9,100

City Of London Investment Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021532.00552.00522.00540.0017,809
Apr 12, 2021522.00546.70520.00540.0039,774
Apr 9, 2021532.00547.64522.00527.0026,173
Apr 8, 2021528.00536.00520.00536.0016,178
Apr 7, 2021530.00530.00516.00528.0042,093
More City Of London Investment Group PLC Historic Prices >

City Of London Investment Group PLC Information

NameCity Of London Investment Group PLCEpicCLIG
ISINGB00B104RS51CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS750Prev Close540.00p
Shares in Issue50.68 mMarket Cap£269.61 m
PE Ratio19.646365Div per Share£0.20
Div Yield5.74Div Cover0.8700
EPS£0.17EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0370
ROCE0.091236Quick Ratio2.869934
Current Ratio2.869934

City Of London Investment Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/04/21EXRThomas GriffithED5,000 @ £4.03£20,150.00
04/03/21BUYTazim EssaniNED2,750 @ £5.20£14,300.00
04/03/21BUYTazim EssaniNED2,600 @ £5.20£13,520.00
23/02/21SELLBarry OlliffCEO11,500 @ £5.25£60,375.00
17/02/21SELLBarry OlliffCEO14,200 @ £5.25£74,610.00
More City Of London Investment Group PLC Director Deals >

City Of London Investment Group PLC News