City of London Investment Group (CLIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City of London Investment Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 331.00 339.27 331.00 335.00 6,637
Dec 1, 2016 339.00 339.75 331.00 332.50 9,413
Nov 30, 2016 342.00 343.38 341.49 340.38 2,870
Nov 29, 2016 336.00 342.00 336.00 342.00 3,482
Nov 28, 2016 336.00 342.50 336.00 340.00 1,337
More City of London Investment Group Historic Prices >

City of London Investment Group Share Information

Company Name City of London Investment Group Epic CLIG
ISIN GB00B104RS51 Index n/a
EMS 750 Prev Close 335.00
Shares in Issue (m) 26.80 Market Cap (£m) 91.21
PE Ratio 14.61 Div per Share (p) 24.00
Div Yield 7.05 Div Cover 1.41
EPS 23.30 EPS Growth (%) -11.74
PEG -1.24 DPS Growth (%) 0.00
ROCE 55.93 Net Gearing -34.00
Quick Ratio 3.94 Current Ratio 3.94

City of London Investment Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Oct N+1 Singer Hold 332.50 - - Reiterates
22 Sep N+1 Singer Hold 332.50 - 378.00 Resumes
12 Sep N+1 Singer Under Review 332.50 - - Under Review
08 Oct Canaccord Genuity Buy 332.50 400.00 400.00 Retains
14 Sep Canaccord Genuity Buy 332.50 369.00 400.00 Retains
More City of London Investment Group Broker Views >

City of London Investment Group Director Deals

Date Director Type Volume / Price Trade Value
24 Nov 2016 Tracy Rodrigues Exercise 15,000 @ 267.00p £40,050.00
24 Nov 2016 Tracy Rodrigues Sale Post-Exercise 10,031 @ 350.00p £35,108.50
13 Oct 2016 Barry Olliff Sell 50,000 @ 400.00p £200,000.00
11 Oct 2016 Thomas Griffith Exercise 10,000 @ 267.00p £26,700.00
23 Jun 2016 Barry Olliff Buy 145,186 @ 295.00p £428,298.70
More City of London Investment Group Director Deals >

City of London Investment Group News