City of London Investment Group (CLIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City of London Investment Group Historic Prices

Date Open High Low Close Volume
Feb 28, 2017 387.00 387.00 378.00 387.00 24,928
Feb 27, 2017 399.00 399.00 377.25 377.25 34,132
Feb 24, 2017 385.00 390.00 378.60 381.75 39,017
Feb 23, 2017 380.00 380.00 370.50 379.25 29,688
Feb 22, 2017 375.52 376.80 373.00 375.00 5,130
More City of London Investment Group Historic Prices >

City of London Investment Group Share Information

Company Name City of London Investment Group Epic CLIG
ISIN GB00B104RS51 Index n/a
EMS 750 Prev Close 399.00
Shares in Issue (m) 26.80 Market Cap (£m) 101.09
PE Ratio 16.19 Div per Share (p) 24.00
Div Yield 6.36 Div Cover 1.41
EPS 23.30 EPS Growth (%) -11.74
PEG -1.38 DPS Growth (%) 0.00
ROCE 55.93 Net Gearing -34.00
Quick Ratio 3.94 Current Ratio 3.94

City of London Investment Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb N+1 Singer Hold 399.00 - 378.00 Reiterates
05 Oct N+1 Singer Hold 399.00 - - Reiterates
22 Sep N+1 Singer Hold 399.00 - 378.00 Resumes
12 Sep N+1 Singer Under Review 399.00 - - Under Review
08 Oct Canaccord Genuity Buy 399.00 400.00 400.00 Retains
More City of London Investment Group Broker Views >

City of London Investment Group Director Deals

Date Director Type Volume / Price Trade Value
22 Feb 2017 Thomas Griffith Exercise 12,000 @ 275.00p £33,000.00
22 Feb 2017 Tracy Rodrigues Exercise 13,500 @ 255.00p £34,425.00
24 Nov 2016 Tracy Rodrigues Exercise 15,000 @ 267.00p £40,050.00
24 Nov 2016 Tracy Rodrigues Sale Post-Exercise 10,031 @ 350.00p £35,108.50
13 Oct 2016 Barry Olliff Sell 50,000 @ 400.00p £200,000.00
More City of London Investment Group Director Deals >

City of London Investment Group News