City of London Investment Group (CLIG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City of London Investment Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 415.00 423.06 410.00 411.50 40,314
Sep 21, 2017 410.00 415.00 405.50 411.00 88,112
Sep 20, 2017 409.75 409.75 401.25 401.25 14,549
Sep 19, 2017 401.25 409.00 401.25 401.25 27,962
Sep 18, 2017 404.75 408.80 395.00 400.00 72,067
More City of London Investment Group Historic Prices >

City of London Investment Group Share Information

Company Name City of London Investment Group Epic CLIG
ISIN GB00B104RS51 Index n/a
EMS 750 Prev Close 411.50
Shares in Issue (m) 26.86 Market Cap (£m) 110.40
PE Ratio 11.14 Div per Share (p) 25.00
Div Yield 6.08 Div Cover 1.48
EPS 36.90 EPS Growth (%) 58.37
PEG 0.19 DPS Growth (%) 4.17
ROCE 63.68 Net Gearing -45.42
Quick Ratio 5.46 Current Ratio 5.46

City of London Investment Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr N+1 Singer Hold 411.50 378.00 378.00 Reiterates
21 Feb N+1 Singer Hold 411.50 - 378.00 Reiterates
05 Oct N+1 Singer Hold 411.50 - - Reiterates
22 Sep N+1 Singer Hold 411.50 - 378.00 Resumes
12 Sep N+1 Singer Under Review 411.50 - - Under Review
More City of London Investment Group Broker Views >

City of London Investment Group Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Barry Olliff Sell 225,000 @ 400.00p £900,000.00
25 May 2017 Barry Olliff Sell 225,000 @ 400.00p £900,000.00
18 Apr 2017 Mark Dwyer Exercise 10,000 @ 255.00p £25,500.00
22 Feb 2017 Thomas Griffith Exercise 12,000 @ 275.00p £33,000.00
22 Feb 2017 Tracy Rodrigues Exercise 13,500 @ 255.00p £34,425.00
More City of London Investment Group Director Deals >

City of London Investment Group News