Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City of London Investment Group Historic Prices

Date Open High Low Close Volume
Aug 6, 2020 415.00 415.00 382.00 382.00 25,214
Aug 5, 2020 402.00 402.00 387.00 400.00 14,616
Aug 4, 2020 420.00 420.00 382.00 382.00 30,707
Aug 3, 2020 413.25 418.00 400.77 410.00 12,144
Jul 31, 2020 424.00 424.00 400.00 400.00 69,292
More City of London Investment Group Historic Prices >

City of London Investment Group Information

Name City of London Investment Group Epic CLIG
ISIN GB00B104RS51 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Asset Managers
EMS 750 Prev Close 382.00
Shares in Issue (m) 26.69 Market Cap (£m) 101.94
PE Ratio 10.95 Div per Share (p) 27.00
Div Yield 7.33 Div Cover 1.25
EPS 34.90 EPS Growth (%) -11.65
PEG -0.94 DPS Growth (%) 0.00
ROCE 50.89 Net Gearing -25.08
Quick Ratio 3.08 Current Ratio 3.08

City of London Investment Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Feb N+1 Singer Hold 391.00 - - Reiterates
11 Apr N+1 Singer Hold 391.00 378.00 378.00 Reiterates
21 Feb N+1 Singer Hold 391.00 - 378.00 Reiterates
05 Oct N+1 Singer Hold 391.00 - - Reiterates
22 Sep N+1 Singer Hold 391.00 - 378.00 Resumes
More City of London Investment Group Broker Views >

City of London Investment Group Director Deals

Declared Type Director Pos. Volume / Price Value
30/06/20 BUY Barry Olliff CEO 1,215 @ 380.00p £4,617.00
19/06/20 BUY Barry Olliff CEO 16,522 @ 369.99p £61,130.00
26/02/20 SELL Barry Olliff CEO 8,196 @ 452.17p £37,060.00
26/02/20 SELL Barry Olliff CEO 50,662 @ 451.41p £228,693.00
21/02/20 SELL Barry Olliff CEO 10,499 @ 457.62p £48,046.00
More City of London Investment Group Director Deals >

City of London Investment Group News