| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2017 | 405.00 | 405.00 | 387.68 | 395.13 | 18,891 |
| May 25, 2017 | 400.00 | 405.00 | 397.00 | 400.88 | 244,907 |
| May 24, 2017 | 401.75 | 405.00 | 397.43 | 399.13 | 499,953 |
| May 23, 2017 | 397.00 | 400.00 | 391.90 | 397.00 | 34,048 |
| May 22, 2017 | 390.25 | 391.48 | 387.00 | 390.50 | 76,898 |
| Company Name | City of London Investment Group | Epic | CLIG |
|---|---|---|---|
| ISIN | GB00B104RS51 | Index | n/a |
| EMS | 750 | Prev Close | 395.13 |
| Shares in Issue (m) | 26.80 | Market Cap (£m) | 107.43 |
| PE Ratio | 17.21 | Div per Share (p) | 24.00 |
| Div Yield | 5.99 | Div Cover | 0.97 |
| EPS | 23.30 | EPS Growth (%) | -11.74 |
| PEG | -1.47 | DPS Growth (%) | 0.00 |
| ROCE | 55.93 | Net Gearing | -34.00 |
| Quick Ratio | 3.94 | Current Ratio | 3.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Apr | N+1 Singer | Hold | 395.13 | 378.00 | 378.00 | Reiterates |
| 21 Feb | N+1 Singer | Hold | 395.13 | - | 378.00 | Reiterates |
| 05 Oct | N+1 Singer | Hold | 395.13 | - | - | Reiterates |
| 22 Sep | N+1 Singer | Hold | 395.13 | - | 378.00 | Resumes |
| 12 Sep | N+1 Singer | Under Review | 395.13 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 May 2017 | Barry Olliff | Sell | 225,000 @ 400.00p | £900,000.00 |
| 25 May 2017 | Barry Olliff | Sell | 225,000 @ 400.00p | £900,000.00 |
| 18 Apr 2017 | Mark Dwyer | Exercise | 10,000 @ 255.00p | £25,500.00 |
| 22 Feb 2017 | Thomas Griffith | Exercise | 12,000 @ 275.00p | £33,000.00 |
| 22 Feb 2017 | Tracy Rodrigues | Exercise | 13,500 @ 255.00p | £34,425.00 |
