374.76p-7.24 (-1.90%)22 Jul 2024, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price370.00pHigh Price382.00p
Ask Price382.00pLow Price364.02p
Open Price379.00pSpread3.14%
Prev Close382.00pVolume19,453

City Of London Investment Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024362.00383.00362.00382.0046,396
Jul 18, 2024383.00383.00369.00376.004,573
Jul 17, 2024368.00383.00368.00383.0022,038
Jul 16, 2024374.00382.00368.00368.0010,086
Jul 15, 2024382.00382.00368.00375.0011,303
More City Of London Investment Group PLC Historic Prices >

City Of London Investment Group PLC Information

NameCity Of London Investment Group PLCIndexFTSE All Share
ISINGB00B104RS51EpicCLIG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryAsset ManagementSectorFinancial Services
EMS750Trading StatusRegular Trading
Shares in Issue50.68 mPrev Close382.00p
PE Ratio13.429719Market Cap£189.92 m
Div Yield8.64Div per Share$0.27
EPS$0.17Div Cover0.6147
PEGn/aEPS Growth (%)0.00
ROCE0.049983DPS Growth (%)-0.1450
Current Ratio3.885957Quick Ratio3.843985

City Of London Investment Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/03/24BUYSarah IngNED10,000 @ £3.23£32,270.00
14/12/23EXRThomas GriffithED17,000 @ £2.55£43,350.00
27/10/23BUYThomas GriffithED5,875 @ £3.30£19,411.00
27/10/23TINThomas GriffithED5,875 @ £0.00£0.00
27/10/22TINThomas GriffithED7,676 @ £0.00£0.00
More City Of London Investment Group PLC Director Deals >

City Of London Investment Group PLC News