Magazine
- Back
- Latest Issue: 02 May 2024
  View our latest issue
- Archives
  25 Apr 2024
  18 Apr 2024
  11 Apr 2024
  04 Apr 2024
  View all
- More Reading
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Webinar
  Wednesday 8 May 2024
  The webinar will feature the following companies: European Green Transition, International Biotechnology Trust and Public Policy Holding Company.
  Shares Investor Evening (London) - LIVE EVENT
  Novotel Tower Bridge, London EC3N 2NR, EC3N 2NR
  Tuesday 21 May 2024
  This event will feature the following companies: Anexo Group, Burford Capital Limited, Schroder UK Mid Cap and Yellow Cake.
  Shares Investor Evening - Edinburgh - LIVE EVENT
  Radisson Blu Hotel Edinburgh, EH11TH
  Tuesday 4 June 2024
  This event will feature the following companies: abrdn Asian Income Fund, IMPAX Asset Management Group and Ananda Developments
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Cambria Africa PLC (CMB)

0.23p+0.00 (+0.00%)28 Feb 2024, 11:47

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Cambria Africa PLC Trades

Date	Time	Price	Quantity	Value
Feb 28, 2024	11:47:01	0.21p	14,590	£30.64
Feb 23, 2024	10:02:13	0.27p	3,703	£10.00
Feb 19, 2024	10:45:36	0.23p	560,756	£1,261.70
Feb 19, 2024	10:09:16	0.27p	182	£0.50
Feb 16, 2024	08:00:40	0.27p	81,770	£224.05
Feb 15, 2024	08:34:54	0.28p	8,993	£25.00
Feb 13, 2024	08:26:48	0.28p	1,153	£3.23
Feb 12, 2024	09:44:20	0.23p	447,089	£1,005.95
Feb 12, 2024	09:25:13	0.23p	3,722	£8.37
Feb 12, 2024	08:45:46	0.25p	500,000	£1,240.00
Feb 9, 2024	12:56:03	0.25p	600,000	£1,493.40
Feb 9, 2024	10:34:48	0.21p	672	£1.38
Feb 9, 2024	08:22:44	0.28p	33,468	£95.05
Feb 8, 2024	09:41:48	0.26p	51,546	£134.23
Feb 8, 2024	08:34:38	0.29p	103,035	£297.67
Feb 8, 2024	08:13:36	0.29p	900,000	£2,600.10
Feb 7, 2024	16:29:06	0.27p	1,500,000	£4,065.00
Feb 7, 2024	16:12:09	0.29p	1,000,000	£2,900.00
Feb 7, 2024	15:38:37	0.27p	6,348	£16.89
Feb 7, 2024	10:04:07	0.30p	3,333	£10.00

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Trainline PLC	320.80	6.58
Phoenix Group Holdings PLC	519.50	6.45
Tritax Eurobox PLC	59.70	5.66
Vistry Group PLC	1,287.00	5.06
Berkeley Group Holdings (The) PLC	5,040.00	4.96
Genus PLC	1,868.00	4.71

Fallers

Company	Price	% Chg
Tbc Bank Group PLC	2,995.00	-8.55
Bank Of Georgia Group PLC	4,725.00	-7.17
Hiscox LTD	1,114.00	-5.19
Watches Of Switzerland Group PLC	332.00	-3.77
Rhi Magnesita N.V.	3,555.00	-3.13
4Imprint Group PLC	6,080.00	-2.88

Risers/fallers data from previous trading day.