0.28p+0.00 (+0.00%)19 Jan 2022, 14:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cambria Africa PLC Trades

DateTimePriceQuantityValue
Jan 19, 202214:31:210.26p7,000£18.20
Jan 19, 202214:11:360.26p939£2.44
Jan 18, 202215:41:180.28p1,957£5.48
Jan 13, 202208:24:190.28p40,000£111.80
Jan 6, 202209:38:480.28p1,786£5.00
Jan 4, 202209:19:470.28p1£0.00
Jan 4, 202209:14:400.26p900£2.34
Jan 4, 202208:09:430.26p250,000£650.00
Jan 4, 202208:08:340.25p526,564£1,316.41
Dec 31, 202109:58:000.27p250,000£662.50
Dec 30, 202114:04:570.30p839£2.50
Dec 30, 202111:28:400.29p232,876£680.00
Dec 30, 202111:28:070.29p205,479£600.00
Dec 30, 202110:08:050.29p3,082£9.00
Dec 29, 202114:12:290.27p400,000£1,079.60
Dec 29, 202113:48:190.27p200,074£540.00
Dec 29, 202113:47:550.27p750,000£2,010.00
Dec 29, 202113:47:540.27p201,492£540.00
Dec 29, 202113:40:140.23p500,000£1,150.00
Dec 29, 202113:39:340.23p1,500,000£3,450.00
Dec 29, 202113:29:010.26p200,000£520.00
Dec 29, 202113:28:190.25p204,724£520.00
Dec 29, 202113:25:160.25p204,724£520.00
Dec 29, 202113:24:340.25p204,724£520.00
Dec 29, 202113:23:290.25p204,724£520.00
Dec 29, 202113:21:440.25p204,724£520.00
Dec 29, 202113:16:440.25p204,724£520.00
Dec 29, 202112:36:490.22p7,000£15.05
Dec 24, 202110:49:160.22p200,000£430.00
Dec 23, 202114:20:420.25p119,187£292.01
Dec 23, 202114:18:040.22p175,000£376.25
Dec 20, 202114:12:340.23p213,917£492.01
Dec 17, 202116:21:050.23p60,000£138.00
Dec 17, 202114:21:250.23p500,000£1,150.00
Dec 17, 202112:24:500.23p127,396£293.01
Dec 17, 202112:21:010.22p412,591£887.07
Dec 17, 202111:43:450.23p213,917£492.01
Dec 17, 202111:32:020.23p750,000£1,725.00
Dec 17, 202111:31:400.23p750,000£1,725.00
Dec 17, 202111:29:460.22p100,000£220.00
Dec 17, 202111:09:190.22p400,000£884.00
Dec 17, 202108:31:060.25p125,000£312.49
Dec 17, 202108:30:160.25p950,000£2,375.00
Dec 17, 202108:21:110.22p50,000£110.01
Dec 16, 202114:49:300.23p50,000£115.00
Dec 16, 202114:42:030.23p50,000£115.00
Dec 16, 202114:38:310.27p17,103£46.01
Dec 16, 202114:15:150.23p400,000£920.00
Dec 16, 202113:00:560.25p122,449£300.00
Dec 9, 202108:01:480.27p67,796£183.05