0.27p+0.00 (+0.00%)07 Dec 2021, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cambria Africa PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 7, 20210.27p0.25p0.25p0.27p5,000
Dec 6, 20210.27p0.27p0.25p0.27p34,284
Dec 2, 20210.27p0.28p0.25p0.27p585,132
Nov 26, 20210.27p0.28p0.25p0.27p201,437
Nov 25, 20210.27p0.28p0.28p0.27p716
Nov 24, 20210.28p0.26p0.26p0.27p154,631
Nov 23, 20210.28p0.29p0.27p0.28p66,472
Nov 22, 20210.28p0.27p0.27p0.28p50,715
Nov 19, 20210.28p0.29p0.27p0.28p16,078
Nov 18, 20210.28p0.28p0.28p0.28p89,646
Nov 11, 20210.28p0.29p0.27p0.28p282,737
Nov 9, 20210.28p0.27p0.27p0.28p150,000
Nov 8, 20210.28p0.29p0.29p0.28p168,600
Nov 4, 20210.28p0.29p0.29p0.28p51,903
Nov 2, 20210.29p0.29p0.27p0.28p538,207
Nov 1, 20210.29p0.30p0.27p0.29p11,196
Oct 28, 20210.29p0.30p0.30p0.29p164,003
Oct 20, 20210.29p0.30p0.27p0.29p168,632
Oct 18, 20210.29p0.27p0.27p0.29p36,000
Oct 4, 20210.32p0.31p0.29p0.32p42,056
Oct 1, 20210.32p0.29p0.29p0.32p62,903
Sep 24, 20210.32p0.29p0.29p0.32p28,168
Sep 23, 20210.32p0.29p0.29p0.32p60,000
Sep 20, 20210.32p0.31p0.29p0.32p145,509
Sep 16, 20210.32p0.29p0.29p0.32p166,036
Sep 13, 20210.32p0.29p0.29p0.32p233,964
Sep 10, 20210.32p0.31p0.29p0.32p163,338
Sep 1, 20210.32p0.29p0.29p0.32p65,582
Aug 31, 20210.32p0.31p0.29p0.32p33,858
Aug 27, 20210.29p0.30p0.29p0.32p1,000,000
Aug 26, 20210.29p0.29p0.28p0.29p193,198
Aug 25, 20210.29p0.29p0.28p0.29p940,000
Aug 23, 20210.29p0.30p0.30p0.29p31,290
Aug 20, 20210.29p0.30p0.28p0.29p450,000
Aug 18, 20210.30p0.30p0.28p0.29p1,327,889
Aug 17, 20210.31p0.29p0.29p0.30p588,235
Aug 16, 20210.33p0.30p0.30p0.31p1,631,615
Aug 12, 20210.33p0.31p0.30p0.33p401,433
Aug 10, 20210.33p0.34p0.34p0.33p14
Aug 9, 20210.34p0.32p0.31p0.33p271,522
Aug 6, 20210.34p0.32p0.32p0.34p81,354
Jul 26, 20210.35p0.33p0.33p0.35p547,307
Jul 23, 20210.35p0.35p0.35p0.35p13,965
Jul 22, 20210.35p0.33p0.33p0.35p94,765
Jul 20, 20210.35p0.35p0.33p0.35p95,242
Jul 19, 20210.35p0.33p0.33p0.35p184,768
Jul 16, 20210.35p0.37p0.33p0.35p250,544
Jul 15, 20210.35p0.33p0.33p0.35p250,000
Jul 13, 20210.35p0.33p0.33p0.35p1,500
Jul 8, 20210.35p0.37p0.33p0.35p2,262,435
Showing 1 to 50 of 155