1. Share Prices

  2. Centrica PLC (CNA)

117.85p-0.50 (-0.42%)20 Sep 2024, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centrica PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:54:02117.86p1,062,796£1,252,630.28
Sep 20, 202416:54:38117.85p5,963£7,027.40
Sep 20, 202416:54:02117.85p1,062,796£1,252,505.09
Sep 20, 202416:47:19117.85p134,687£158,728.63
Sep 20, 202416:47:05117.76p94,035£110,731.85
Sep 20, 202416:42:19117.85p47,975£56,538.54
Sep 20, 202416:42:19117.85p80,767£95,183.91
Sep 20, 202416:42:19117.85p918,674£1,082,657.31
Sep 20, 202416:35:23117.85p427,583£503,906.57
Sep 20, 202416:35:23117.85p31,230,765£36,805,456.55
Sep 20, 202416:29:59117.95p658£776.11
Sep 20, 202416:29:55117.95p3,847£4,537.54
Sep 20, 202416:29:50118.00p4,907£5,790.26
Sep 20, 202416:29:50117.95p2,800£3,302.60
Sep 20, 202416:29:50117.95p466£549.65
Sep 20, 202416:29:50117.95p904£1,066.27
Sep 20, 202416:29:50117.95p576£679.39
Sep 20, 202416:29:50117.95p2,300£2,712.85
Sep 20, 202416:29:50117.95p872£1,028.52
Sep 20, 202416:29:50117.95p382£450.57
Sep 20, 202416:29:42117.95p1,500£1,769.25
Sep 20, 202416:29:40118.05p1,405£1,658.60
Sep 20, 202416:29:30118.05p776£916.07
Sep 20, 202416:29:29118.05p5,895£6,959.05
Sep 20, 202416:29:28118.00p3,484£4,111.12
Sep 20, 202416:29:28118.00p1,020£1,203.60
Sep 20, 202416:29:18118.05p764£901.90
Sep 20, 202416:29:17118.05p960£1,133.28
Sep 20, 202416:28:13118.05p221£260.89
Sep 20, 202416:28:09118.10p6,500£7,676.50
Sep 20, 202416:27:56118.10p4,466£5,274.35
Sep 20, 202416:27:56118.05p3,658£4,318.27
Sep 20, 202416:27:56118.05p3,040£3,588.72
Sep 20, 202416:27:56118.05p868£1,024.67
Sep 20, 202416:27:56118.05p3,100£3,659.55
Sep 20, 202416:27:56118.05p920£1,086.06
Sep 20, 202416:27:56118.05p905£1,068.35
Sep 20, 202416:27:56118.05p1,171£1,382.37
Sep 20, 202416:27:56118.10p904£1,067.62
Sep 20, 202416:27:56118.10p1,008£1,190.45
Sep 20, 202416:27:56118.10p396£467.68
Sep 20, 202416:27:56118.10p960£1,133.76
Sep 20, 202416:27:56118.10p674£795.99
Sep 20, 202416:27:56118.10p913£1,078.25
Sep 20, 202416:27:56118.10p936£1,105.42
Sep 20, 202416:27:56118.10p1,034£1,221.15
Sep 20, 202416:27:56118.10p979£1,156.20
Sep 20, 202416:27:31118.10p2,300£2,716.30
Sep 20, 202416:27:31118.10p906£1,069.99
Sep 20, 202416:27:31118.10p1,036£1,223.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.