Shares Magazine
119.60p+0.85 (+0.72%)24 Sep 2024, 16:40
Centrica PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 24, 2024 | 16:40:06 | 119.70p | 878,206 | £1,051,212.58 |
| Sep 24, 2024 | 16:37:43 | 119.60p | 2,922 | £3,494.71 |
| Sep 24, 2024 | 16:35:01 | 119.60p | 123,739 | £147,991.84 |
| Sep 24, 2024 | 16:35:00 | 119.60p | 111,018 | £132,777.53 |
| Sep 24, 2024 | 16:35:00 | 119.60p | 7,494,651 | £8,963,602.60 |
| Sep 24, 2024 | 16:29:59 | 119.75p | 9 | £10.78 |
| Sep 24, 2024 | 16:29:59 | 119.75p | 1 | £1.20 |
| Sep 24, 2024 | 16:29:59 | 119.75p | 440 | £526.90 |
| Sep 24, 2024 | 16:29:59 | 119.75p | 1,303 | £1,560.34 |
| Sep 24, 2024 | 16:29:59 | 119.75p | 1,417 | £1,696.86 |
| Sep 24, 2024 | 16:29:59 | 119.75p | 1,568 | £1,877.68 |
| Sep 24, 2024 | 16:29:59 | 119.75p | 1,572 | £1,882.47 |
| Sep 24, 2024 | 16:29:59 | 119.75p | 3,700 | £4,430.75 |
| Sep 24, 2024 | 16:29:57 | 119.75p | 23 | £27.54 |
| Sep 24, 2024 | 16:29:32 | 119.75p | 732 | £876.57 |
| Sep 24, 2024 | 16:29:32 | 119.75p | 867 | £1,038.23 |
| Sep 24, 2024 | 16:29:32 | 119.75p | 1,604 | £1,920.79 |
| Sep 24, 2024 | 16:29:29 | 119.70p | 1,580 | £1,891.26 |
| Sep 24, 2024 | 16:29:29 | 119.70p | 1,603 | £1,918.79 |
| Sep 24, 2024 | 16:29:29 | 119.70p | 269 | £321.99 |
| Sep 24, 2024 | 16:29:29 | 119.70p | 658 | £787.63 |
| Sep 24, 2024 | 16:29:29 | 119.70p | 886 | £1,060.54 |
| Sep 24, 2024 | 16:29:29 | 119.70p | 787 | £942.04 |
| Sep 24, 2024 | 16:29:29 | 119.70p | 820 | £981.54 |
| Sep 24, 2024 | 16:29:29 | 119.75p | 731 | £875.37 |
| Sep 24, 2024 | 16:29:29 | 119.75p | 1,605 | £1,921.99 |
| Sep 24, 2024 | 16:29:29 | 119.70p | 1,000 | £1,197.00 |
| Sep 24, 2024 | 16:29:29 | 119.70p | 849 | £1,016.25 |
| Sep 24, 2024 | 16:29:29 | 119.75p | 795 | £952.01 |
| Sep 24, 2024 | 16:29:29 | 119.75p | 1,669 | £1,998.63 |
| Sep 24, 2024 | 16:29:29 | 119.75p | 2,365 | £2,832.09 |
| Sep 24, 2024 | 16:29:29 | 119.75p | 903 | £1,081.34 |
| Sep 24, 2024 | 16:29:29 | 119.75p | 774 | £926.87 |
| Sep 24, 2024 | 16:29:29 | 119.75p | 1,537 | £1,840.56 |
| Sep 24, 2024 | 16:29:29 | 119.75p | 2,289 | £2,741.08 |
| Sep 24, 2024 | 16:29:29 | 119.75p | 5,895 | £7,059.26 |
| Sep 24, 2024 | 16:29:29 | 119.75p | 2,300 | £2,754.25 |
| Sep 24, 2024 | 16:29:23 | 119.70p | 527 | £630.82 |
| Sep 24, 2024 | 16:29:23 | 119.70p | 1,038 | £1,242.49 |
| Sep 24, 2024 | 16:29:19 | 119.65p | 290 | £346.99 |
| Sep 24, 2024 | 16:29:19 | 119.65p | 1,073 | £1,283.84 |
| Sep 24, 2024 | 16:29:19 | 119.65p | 2,300 | £2,751.95 |
| Sep 24, 2024 | 16:29:19 | 119.65p | 821 | £982.33 |
| Sep 24, 2024 | 16:29:18 | 119.70p | 1,535 | £1,837.40 |
| Sep 24, 2024 | 16:29:18 | 119.70p | 840 | £1,005.48 |
| Sep 24, 2024 | 16:29:18 | 119.70p | 2,300 | £2,753.10 |
| Sep 24, 2024 | 16:29:18 | 119.70p | 772 | £924.08 |
| Sep 24, 2024 | 16:29:18 | 119.70p | 4,630 | £5,542.11 |
| Sep 24, 2024 | 16:29:18 | 119.70p | 1,537 | £1,839.79 |
| Sep 24, 2024 | 16:29:18 | 119.70p | 1,586 | £1,898.44 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 112.98 | 8.01 |
| Anglo American PLC | 2,263.50 | 6.64 |
| Antofagasta PLC | 1,940.00 | 6.30 |
| Dr. Martens PLC | 53.60 | 6.03 |
| Fidelity China Special Situations PLC | 188.60 | 4.78 |
| Prudential PLC | 668.80 | 4.73 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barr (A.G.) PLC | 606.00 | -8.46 |
| Dunelm Group PLC | 1,159.66 | -6.10 |
| Smiths Group PLC | 1,725.00 | -5.22 |
| Sthree PLC | 375.00 | -5.18 |
| Hunting PLC | 382.00 | -4.02 |
| Trustpilot Group PLC | 220.50 | -3.08 |