Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Centrica Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 13 2019, 16:20 87.66 22,057 87.66 87.70 Sell £19,335.25 O
Dec 13 2019, 16:20 87.68 6,853 87.64 87.68 Buy £6,008.71 AT
Dec 13 2019, 16:20 87.68 1,541 87.66 87.68 Buy £1,351.15 AT
Dec 13 2019, 16:20 87.66 2,596 87.64 87.66 Buy £2,275.65 AT
Dec 13 2019, 16:20 87.66 509 87.66 87.68 Sell £446.19 AT
Dec 13 2019, 16:20 87.66 500 87.64 87.66 Buy £438.30 AT
Dec 13 2019, 16:20 87.62 2,500 87.62 87.68 Sell £2,190.50 AT
Dec 13 2019, 16:20 87.66 2 87.62 87.66 Buy £1.75 AT
Dec 13 2019, 16:20 87.66 1,194 87.62 87.66 Buy £1,046.66 AT
Dec 13 2019, 16:19 87.64 4,100 87.58 87.64 Buy £3,593.24 AT
Dec 13 2019, 16:19 87.64 3,600 87.58 87.64 Buy £3,155.04 AT
Dec 13 2019, 16:19 87.64 2,338 87.58 87.64 Buy £2,049.02 AT
Dec 13 2019, 16:19 87.64 2,500 87.58 87.64 Buy £2,191.00 AT
Dec 13 2019, 16:19 87.64 2,362 87.58 87.64 Buy £2,070.06 AT
Dec 13 2019, 16:19 87.64 335 87.64 87.66 Sell £293.59 AT
Dec 13 2019, 16:19 87.64 6,120 87.64 87.66 Sell £5,363.57 AT
Dec 13 2019, 16:19 87.64 10,567 87.64 87.66 Sell £9,260.96 O
Dec 13 2019, 16:19 87.66 1,893 87.66 87.70 Sell £1,659.40 AT
Dec 13 2019, 16:19 87.66 2,154 87.66 87.70 Sell £1,888.20 AT
Dec 13 2019, 16:19 87.68 2,156 87.66 87.68 Buy £1,890.38 AT
Dec 13 2019, 16:19 87.68 2,172 87.66 87.68 Buy £1,904.41 AT
Dec 13 2019, 16:19 87.68 177 87.66 87.68 Buy £155.19 AT
Dec 13 2019, 16:19 87.72 80 87.66 87.72 Buy £70.18 AT
Dec 13 2019, 16:19 87.70 1,661 87.66 87.70 Buy £1,456.70 AT
Dec 13 2019, 16:18 87.66 2,500 87.66 87.72 Sell £2,191.53 O
Dec 13 2019, 16:18 87.70 86 87.70 87.72 Sell £75.42 AT
Dec 13 2019, 16:18 87.70 1,176 87.66 87.70 Buy £1,031.35 AT
Dec 13 2019, 16:18 87.68 1,801 87.64 87.70 Buy £1,579.12 O
Dec 13 2019, 16:18 87.66 2,092 87.66 87.70 Sell £1,833.85 AT
Dec 13 2019, 16:18 87.70 4,195 87.70 87.74 Sell £3,679.02 AT
Dec 13 2019, 16:18 87.66 1,890 87.66 87.70 Sell £1,656.77 AT
Dec 13 2019, 16:18 87.68 1,651 87.68 87.70 Sell £1,447.60 AT
Dec 13 2019, 16:18 87.70 2,093 87.70 87.74 Sell £1,835.56 AT
Dec 13 2019, 16:18 87.70 1,556 87.70 87.74 Sell £1,364.61 AT
Dec 13 2019, 16:18 87.72 1,750 87.72 87.74 Sell £1,535.10 AT
Dec 13 2019, 16:18 87.76 1,695 87.72 87.76 Buy £1,487.53 AT
Dec 13 2019, 16:18 87.74 2,207 87.74 87.76 Sell £1,936.42 AT
Dec 13 2019, 16:18 87.76 4,100 87.74 87.76 Buy £3,598.16 AT
Dec 13 2019, 16:18 87.78 62 87.74 87.78 Buy £54.42 AT
Dec 13 2019, 16:18 87.74 548 87.74 87.78 Sell £480.82 O
Dec 13 2019, 16:17 87.78 1,402 87.74 87.78 Buy £1,230.68 AT
Dec 13 2019, 16:17 87.78 110 87.74 87.78 Buy £96.56 AT
Dec 13 2019, 16:17 87.76 100 87.70 87.76 Buy £87.76 AT
Dec 13 2019, 16:17 87.76 1,265 87.70 87.76 Buy £1,110.16 AT
Dec 13 2019, 16:17 87.78 98 87.70 87.78 Buy £86.02 AT
Dec 13 2019, 16:17 87.72 3,664 87.72 87.76 Sell £3,214.06 AT
Dec 13 2019, 16:17 87.72 1,843 87.72 87.76 Sell £1,616.68 AT
Dec 13 2019, 16:17 87.74 1,898 87.74 87.78 Sell £1,665.31 AT
Dec 13 2019, 16:17 87.78 2,293 87.70 87.78 Buy £2,012.80 AT
Dec 13 2019, 16:17 87.78 2,753 87.70 87.78 Buy £2,416.58 AT
Showing 251 to 300 of 25,192
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.