Centrica Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 17 2019, 16:15 89.08 6,268 89.06 89.08 Buy £5,583.53 AT
Jun 17 2019, 16:15 89.08 3,301 89.06 89.08 Buy £2,940.53 AT
Jun 17 2019, 16:15 89.08 118 89.06 89.08 Buy £105.11 AT
Jun 17 2019, 16:15 89.06 1,504 89.02 89.06 Buy £1,339.46 AT
Jun 17 2019, 16:15 89.06 2,633 89.02 89.06 Buy £2,344.95 AT
Jun 17 2019, 16:15 89.06 709 89.02 89.06 Buy £631.44 AT
Jun 17 2019, 16:15 89.06 2,486 89.02 89.06 Buy £2,214.03 AT
Jun 17 2019, 16:15 89.06 11,372 89.02 89.06 Buy £10,127.90 AT
Jun 17 2019, 16:15 89.06 1,519 89.02 89.06 Buy £1,352.82 AT
Jun 17 2019, 16:15 89.06 2,658 89.02 89.06 Buy £2,367.21 AT
Jun 17 2019, 16:15 89.06 2,801 89.02 89.06 Buy £2,494.57 AT
Jun 17 2019, 16:15 89.06 144 89.02 89.06 Buy £128.25 O
Jun 17 2019, 16:14 89.06 2,500 89.06 89.10 Sell £2,226.50 AT
Jun 17 2019, 16:14 89.08 2,471 89.08 89.12 Sell £2,201.17 AT
Jun 17 2019, 16:14 89.15 1,000 89.10 89.12 Buy £891.48 O
Jun 17 2019, 16:14 89.12 575 89.10 89.12 Buy £512.44 AT
Jun 17 2019, 16:14 89.10 2,500 89.10 89.14 Sell £2,227.50 AT
Jun 17 2019, 16:14 89.10 634 89.10 89.14 Sell £564.89 AT
Jun 17 2019, 16:14 89.12 2,518 89.12 89.14 Sell £2,244.04 AT
Jun 17 2019, 16:14 89.12 2,200 89.10 89.12 Buy £1,960.64 AT
Jun 17 2019, 16:13 89.10 2,804 89.06 89.10 Buy £2,498.36 AT
Jun 17 2019, 16:13 89.10 2,397 89.06 89.10 Buy £2,135.73 AT
Jun 17 2019, 16:13 89.12 2,758 89.10 89.12 Buy £2,457.93 AT
Jun 17 2019, 16:13 89.10 4,000 89.06 89.10 Buy £3,564.00 AT
Jun 17 2019, 16:13 89.14 705 89.10 89.14 Buy £628.44 AT
Jun 17 2019, 16:13 89.10 4,350 89.06 89.10 Buy £3,875.85 AT
Jun 17 2019, 16:13 89.10 6,563 89.06 89.10 Buy £5,847.63 AT
Jun 17 2019, 16:13 89.10 2,500 89.06 89.10 Buy £2,227.50 AT
Jun 17 2019, 16:13 89.10 2,507 89.06 89.10 Buy £2,233.74 AT
Jun 17 2019, 16:13 89.10 4,000 89.06 89.10 Buy £3,564.00 AT
Jun 17 2019, 16:13 89.10 9,261 89.06 89.10 Buy £8,251.55 AT
Jun 17 2019, 16:13 89.07 14,199 89.06 89.08 ? £12,647.05 O
Jun 17 2019, 16:13 89.08 2,646 89.06 89.08 Buy £2,357.06 AT
Jun 17 2019, 16:13 89.08 2,354 89.06 89.08 Buy £2,096.94 AT
Jun 17 2019, 16:13 89.08 773 89.06 89.08 Buy £688.59 AT
Jun 17 2019, 16:12 89.08 27 89.06 89.08 Buy £24.05 AT
Jun 17 2019, 16:12 89.08 73 89.06 89.08 Buy £65.03 AT
Jun 17 2019, 16:12 89.06 65 89.04 89.06 Buy £57.89 AT
Jun 17 2019, 16:12 89.06 1,036 89.06 89.08 Sell £922.66 AT
Jun 17 2019, 16:12 89.06 954 89.06 89.08 Sell £849.63 AT
Jun 17 2019, 16:12 89.11 860 89.06 89.12 Buy £766.33 O
Jun 17 2019, 16:12 89.12 90 89.12 89.16 Sell £80.21 AT
Jun 17 2019, 16:12 89.12 610 89.12 89.16 Sell £543.63 AT
Jun 17 2019, 16:12 89.12 2,500 89.12 89.16 Sell £2,228.00 AT
Jun 17 2019, 16:12 89.14 2,686 89.12 89.14 Buy £2,394.30 AT
Jun 17 2019, 16:11 89.12 21,802 89.08 89.12 Buy £19,429.94 AT
Jun 17 2019, 16:11 89.14 3,726 89.12 89.14 Buy £3,321.36 AT
Jun 17 2019, 16:11 89.10 2,500 89.04 89.10 Buy £2,227.50 AT
Jun 17 2019, 16:11 89.10 2,500 89.04 89.10 Buy £2,227.50 AT
Jun 17 2019, 16:11 89.10 3,309 89.08 89.10 Buy £2,948.32 AT
Showing 251 to 300 of 23,986
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.