1. Share Prices

  2. Centrica PLC (CNA)

131.28p+2.73 (+2.12%)07 May 2024, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centrica PLC Trades

DateTimePriceQuantityValue
May 7, 202415:36:20131.28p81£106.33
May 7, 202415:36:10131.30p2,326£3,054.04
May 7, 202415:36:07131.30p2,516£3,303.51
May 7, 202415:36:07131.30p18£23.63
May 7, 202415:36:07131.30p630£827.19
May 7, 202415:36:07131.30p1,057£1,387.84
May 7, 202415:36:07131.30p1,036£1,360.27
May 7, 202415:36:07131.30p3,277£4,302.70
May 7, 202415:35:23131.30p3,020£3,965.26
May 7, 202415:35:21131.30p3,182£4,177.97
May 7, 202415:35:18131.35p77£101.14
May 7, 202415:35:18131.35p145£190.46
May 7, 202415:35:18131.35p203£266.64
May 7, 202415:35:18131.35p10,132£13,308.38
May 7, 202415:35:00131.45p1£1.31
May 7, 202415:34:42131.40p1,057£1,388.90
May 7, 202415:34:42131.40p1,161£1,525.55
May 7, 202415:34:42131.40p2,657£3,491.30
May 7, 202415:34:42131.40p2,700£3,547.80
May 7, 202415:34:42131.35p1,345£1,766.66
May 7, 202415:34:42131.35p3,900£5,122.65
May 7, 202415:34:42131.35p1,363£1,790.30
May 7, 202415:34:42131.40p1,345£1,767.33
May 7, 202415:34:42131.40p3,127£4,108.88
May 7, 202415:34:42131.40p6,400£8,409.60
May 7, 202415:34:42131.35p932£1,224.18
May 7, 202415:34:18131.30p244£320.37
May 7, 202415:34:18131.30p330£433.29
May 7, 202415:34:18131.30p1,465£1,923.55
May 7, 202415:34:18131.30p159£208.77
May 7, 202415:34:18131.30p100£131.30
May 7, 202415:34:18131.30p371£487.12
May 7, 202415:33:59131.33p1,250£1,641.58
May 7, 202415:32:57131.28p2,800£3,675.73
May 7, 202415:32:55131.35p6,400£8,406.40
May 7, 202415:32:55131.35p630£827.51
May 7, 202415:31:42131.30p1£1.31
May 7, 202415:31:42131.30p14£18.38
May 7, 202415:31:42131.30p295£387.34
May 7, 202415:31:42131.30p357£468.74
May 7, 202415:31:42131.30p981£1,288.05
May 7, 202415:31:42131.30p567£744.47
May 7, 202415:31:42131.30p273£358.45
May 7, 202415:31:26131.35p2£2.63
May 7, 202415:31:26131.35p45£59.11
May 7, 202415:31:26131.35p425£558.24
May 7, 202415:31:26131.35p451£592.39
May 7, 202415:31:21131.35p19,455£25,554.14
May 7, 202415:31:03131.35p1,595£2,095.03
May 7, 202415:31:03131.35p3,032£3,982.53

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC163.707.70
Asia Dragon Trust PLC408.226.58
4Imprint Group PLC6,390.005.10
Sdcl Energy Efficiency Income Trust PLC62.704.33
Dcc PLC5,720.004.09
Persimmon PLC1,421.003.99

Fallers

CompanyPrice% Chg
Easyjet PLC505.90-6.59
Dr. Martens PLC77.35-4.39
Wizz Air Holdings PLC2,146.37-4.18
Tbc Bank Group PLC2,895.00-3.34
Ferrexpo PLC48.97-2.65
Gcp Infrastructure Investments Limited73.80-2.64