117.85p-0.50 (-0.42%)20 Sep 2024, 17:03
Centrica PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Sep 20, 2024 | 16:54:02 | 117.86p | 1,062,796 | £1,252,630.28 |
Sep 20, 2024 | 16:54:38 | 117.85p | 5,963 | £7,027.40 |
Sep 20, 2024 | 16:54:02 | 117.85p | 1,062,796 | £1,252,505.09 |
Sep 20, 2024 | 16:47:19 | 117.85p | 134,687 | £158,728.63 |
Sep 20, 2024 | 16:47:05 | 117.76p | 94,035 | £110,731.85 |
Sep 20, 2024 | 16:42:19 | 117.85p | 47,975 | £56,538.54 |
Sep 20, 2024 | 16:42:19 | 117.85p | 80,767 | £95,183.91 |
Sep 20, 2024 | 16:42:19 | 117.85p | 918,674 | £1,082,657.31 |
Sep 20, 2024 | 16:35:23 | 117.85p | 427,583 | £503,906.57 |
Sep 20, 2024 | 16:35:23 | 117.85p | 31,230,765 | £36,805,456.55 |
Sep 20, 2024 | 16:29:59 | 117.95p | 658 | £776.11 |
Sep 20, 2024 | 16:29:55 | 117.95p | 3,847 | £4,537.54 |
Sep 20, 2024 | 16:29:50 | 118.00p | 4,907 | £5,790.26 |
Sep 20, 2024 | 16:29:50 | 117.95p | 2,800 | £3,302.60 |
Sep 20, 2024 | 16:29:50 | 117.95p | 466 | £549.65 |
Sep 20, 2024 | 16:29:50 | 117.95p | 904 | £1,066.27 |
Sep 20, 2024 | 16:29:50 | 117.95p | 576 | £679.39 |
Sep 20, 2024 | 16:29:50 | 117.95p | 2,300 | £2,712.85 |
Sep 20, 2024 | 16:29:50 | 117.95p | 872 | £1,028.52 |
Sep 20, 2024 | 16:29:50 | 117.95p | 382 | £450.57 |
Sep 20, 2024 | 16:29:42 | 117.95p | 1,500 | £1,769.25 |
Sep 20, 2024 | 16:29:40 | 118.05p | 1,405 | £1,658.60 |
Sep 20, 2024 | 16:29:30 | 118.05p | 776 | £916.07 |
Sep 20, 2024 | 16:29:29 | 118.05p | 5,895 | £6,959.05 |
Sep 20, 2024 | 16:29:28 | 118.00p | 3,484 | £4,111.12 |
Sep 20, 2024 | 16:29:28 | 118.00p | 1,020 | £1,203.60 |
Sep 20, 2024 | 16:29:18 | 118.05p | 764 | £901.90 |
Sep 20, 2024 | 16:29:17 | 118.05p | 960 | £1,133.28 |
Sep 20, 2024 | 16:28:13 | 118.05p | 221 | £260.89 |
Sep 20, 2024 | 16:28:09 | 118.10p | 6,500 | £7,676.50 |
Sep 20, 2024 | 16:27:56 | 118.10p | 4,466 | £5,274.35 |
Sep 20, 2024 | 16:27:56 | 118.05p | 3,658 | £4,318.27 |
Sep 20, 2024 | 16:27:56 | 118.05p | 3,040 | £3,588.72 |
Sep 20, 2024 | 16:27:56 | 118.05p | 868 | £1,024.67 |
Sep 20, 2024 | 16:27:56 | 118.05p | 3,100 | £3,659.55 |
Sep 20, 2024 | 16:27:56 | 118.05p | 920 | £1,086.06 |
Sep 20, 2024 | 16:27:56 | 118.05p | 905 | £1,068.35 |
Sep 20, 2024 | 16:27:56 | 118.05p | 1,171 | £1,382.37 |
Sep 20, 2024 | 16:27:56 | 118.10p | 904 | £1,067.62 |
Sep 20, 2024 | 16:27:56 | 118.10p | 1,008 | £1,190.45 |
Sep 20, 2024 | 16:27:56 | 118.10p | 396 | £467.68 |
Sep 20, 2024 | 16:27:56 | 118.10p | 960 | £1,133.76 |
Sep 20, 2024 | 16:27:56 | 118.10p | 674 | £795.99 |
Sep 20, 2024 | 16:27:56 | 118.10p | 913 | £1,078.25 |
Sep 20, 2024 | 16:27:56 | 118.10p | 936 | £1,105.42 |
Sep 20, 2024 | 16:27:56 | 118.10p | 1,034 | £1,221.15 |
Sep 20, 2024 | 16:27:56 | 118.10p | 979 | £1,156.20 |
Sep 20, 2024 | 16:27:31 | 118.10p | 2,300 | £2,716.30 |
Sep 20, 2024 | 16:27:31 | 118.10p | 906 | £1,069.99 |
Sep 20, 2024 | 16:27:31 | 118.10p | 1,036 | £1,223.52 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Volution Group PLC | 608.00 | 9.75 |
Essentra PLC | 148.80 | 2.62 |
Hammerson PLC | 31.24 | 1.63 |
Ip Group PLC | 48.50 | 1.57 |
Apax Global Alpha Limited | 147.20 | 1.52 |
Centamin PLC | 153.60 | 1.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Dr. Martens PLC | 51.65 | -19.42 |
Close Brothers Group PLC | 431.00 | -13.45 |
Bridgepoint Group PLC | 339.60 | -11.38 |
Johnson Matthey PLC | 1,470.00 | -8.53 |
Dowlais Group PLC | 58.55 | -7.21 |
Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.