1. Share Prices

  2. Capricorn Energy PLC (CNE)

211.00p-14.00 (-6.22%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:19211.00p40,462£85,374.82
Sep 20, 202416:36:38211.00p1,381£2,913.91
Sep 20, 202416:35:30211.00p158£333.38
Sep 20, 202416:35:30211.00p148£312.28
Sep 20, 202416:35:30211.00p173£365.03
Sep 20, 202416:35:30211.00p1,140£2,405.40
Sep 20, 202416:35:25211.00p156,482£330,177.02
Sep 20, 202416:29:52217.50p4£8.70
Sep 20, 202416:24:44219.00p444£972.36
Sep 20, 202415:59:17218.50p195£426.08
Sep 20, 202415:57:30218.50p14£30.59
Sep 20, 202415:57:30218.50p177£386.75
Sep 20, 202415:53:36218.50p191£417.34
Sep 20, 202415:51:49218.50p76£166.06
Sep 20, 202415:51:49218.50p5£10.93
Sep 20, 202415:51:49218.50p107£233.80
Sep 20, 202415:42:32218.50p198£432.63
Sep 20, 202415:38:29218.50p295£644.58
Sep 20, 202415:38:29218.50p26£56.81
Sep 20, 202415:38:29218.50p117£255.65
Sep 20, 202415:29:14218.00p172£374.96
Sep 20, 202415:07:31218.00p203£442.54
Sep 20, 202414:59:54218.00p558£1,216.44
Sep 20, 202414:58:45218.00p94£204.92
Sep 20, 202414:58:45217.50p158£343.65
Sep 20, 202414:58:21217.50p276£600.30
Sep 20, 202414:56:33217.00p728£1,579.76
Sep 20, 202414:54:27217.00p65£141.05
Sep 20, 202414:54:27217.50p113£245.78
Sep 20, 202414:50:22218.00p187£407.66
Sep 20, 202414:50:22218.00p588£1,281.84
Sep 20, 202414:50:09218.00p626£1,364.68
Sep 20, 202414:50:09218.00p625£1,362.50
Sep 20, 202414:50:07218.00p3£6.54
Sep 20, 202414:50:07218.00p3,920£8,545.60
Sep 20, 202414:50:07218.00p963£2,099.34
Sep 20, 202414:50:07218.00p114£248.52
Sep 20, 202414:43:20216.32p48£103.83
Sep 20, 202413:54:19216.50p189£409.19
Sep 20, 202413:54:19216.50p179£387.54
Sep 20, 202413:09:33217.00p1,000£2,170.00
Sep 20, 202413:09:33218.00p307£669.26
Sep 20, 202413:09:33218.00p50£109.00
Sep 20, 202412:41:04217.00p347£752.99
Sep 20, 202412:19:09217.50p568£1,235.40
Sep 20, 202412:14:08217.50p10£21.75
Sep 20, 202412:14:08218.00p922£2,009.96
Sep 20, 202412:14:08218.00p14£30.52
Sep 20, 202412:00:00217.00p275£596.75
Sep 20, 202412:00:00218.00p1,018£2,219.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.