1. Share Prices

  2. Capricorn Energy PLC (CNE)

170.40p+1.60 (+0.95%)26 Apr 2024, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
Apr 26, 202416:35:15170.40p19,941£33,979.46
Apr 26, 202416:22:02170.60p144£245.66
Apr 26, 202416:22:02170.60p780£1,330.68
Apr 26, 202416:22:02170.60p53£90.42
Apr 26, 202416:22:02170.60p118£201.31
Apr 26, 202416:21:20170.60p560£955.36
Apr 26, 202416:21:20170.40p48£81.79
Apr 26, 202416:21:20170.40p344£586.18
Apr 26, 202416:21:20170.40p53£90.31
Apr 26, 202416:09:40169.80p42£71.32
Apr 26, 202416:09:40169.80p438£743.72
Apr 26, 202416:09:40169.80p112£190.18
Apr 26, 202416:09:40169.80p119£202.06
Apr 26, 202416:00:17171.70p5,000£8,585.00
Apr 26, 202415:47:11170.40p1,005£1,712.52
Apr 26, 202415:06:11170.40p114£194.26
Apr 26, 202415:06:11170.40p125£213.00
Apr 26, 202415:06:11170.40p1,315£2,240.76
Apr 26, 202415:06:11171.00p1,005£1,718.55
Apr 26, 202414:53:15171.20p93£159.22
Apr 26, 202414:39:42171.40p93£159.40
Apr 26, 202414:29:31171.60p338£580.01
Apr 26, 202414:29:31171.60p192£329.47
Apr 26, 202414:29:31171.60p123£211.07
Apr 26, 202414:29:27171.00p315£538.65
Apr 26, 202414:29:27171.00p3,526£6,029.46
Apr 26, 202414:29:27171.00p271£463.41
Apr 26, 202414:24:52171.00p91£155.61
Apr 26, 202414:24:51170.80p214£365.51
Apr 26, 202414:24:51170.80p172£293.78
Apr 26, 202414:24:51170.80p88£150.30
Apr 26, 202414:24:51170.80p400£683.20
Apr 26, 202414:24:51170.80p1£1.71
Apr 26, 202414:24:51170.80p13£22.20
Apr 26, 202414:03:02171.00p112£191.52
Apr 26, 202414:03:02171.00p38£64.98
Apr 26, 202413:58:08171.40p63£107.98
Apr 26, 202413:58:08171.20p820£1,403.84
Apr 26, 202413:58:08171.20p64£109.57
Apr 26, 202413:57:53171.00p4,001£6,841.71
Apr 26, 202413:57:53170.80p287£490.20
Apr 26, 202413:57:53170.80p105£179.34
Apr 26, 202413:57:51170.60p18£30.71
Apr 26, 202413:57:51170.60p64£109.18
Apr 26, 202413:57:51170.60p57£97.24
Apr 26, 202413:57:51170.60p403£687.52
Apr 26, 202413:57:51170.60p502£856.41
Apr 26, 202413:43:54172.10p59,696£102,736.82
Apr 26, 202413:43:51171.60p1,268£2,175.89
Apr 26, 202413:43:51171.60p604£1,036.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC609.2617.85
Travis Perkins PLC766.006.46
Tritax Eurobox PLC53.804.87
Ashtead Group PLC6,013.814.41
Tbc Bank Group PLC3,450.004.39
Wizz Air Holdings PLC2,198.003.88

Fallers

CompanyPrice% Chg
Convatec Group PLC259.42-5.87
Wh Smith PLC1,140.00-3.55
Moonpig Group PLC149.90-3.29
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.76-2.77