1. Share Prices

  2. Capricorn Energy PLC (CNE)

225.00p+8.00 (+3.69%)19 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
Sep 19, 202416:35:26225.00p34,949£78,635.25
Sep 19, 202416:29:59230.00p2£4.60
Sep 19, 202416:29:55226.00p3£6.78
Sep 19, 202416:29:55229.50p2£4.59
Sep 19, 202416:28:46226.00p132£298.32
Sep 19, 202416:28:46226.00p617£1,394.42
Sep 19, 202416:24:22226.00p2£4.52
Sep 19, 202416:08:45226.00p164£370.64
Sep 19, 202416:08:45226.00p5£11.30
Sep 19, 202416:08:45226.00p142£320.92
Sep 19, 202416:08:45226.00p125£282.50
Sep 19, 202415:57:51225.00p332£747.00
Sep 19, 202415:57:51225.00p683£1,536.75
Sep 19, 202415:57:51225.00p1,796£4,041.00
Sep 19, 202415:57:29225.50p580£1,307.90
Sep 19, 202415:56:31227.00p276£626.52
Sep 19, 202415:56:31227.00p611£1,386.97
Sep 19, 202415:56:18227.00p269£610.63
Sep 19, 202415:56:18226.50p178£403.17
Sep 19, 202415:56:18227.00p3,000£6,810.00
Sep 19, 202415:56:18227.00p2,763£6,272.01
Sep 19, 202415:31:04227.00p231£524.37
Sep 19, 202414:54:47227.50p120£273.00
Sep 19, 202414:54:47227.50p225£511.88
Sep 19, 202414:54:47227.00p6£13.62
Sep 19, 202414:53:02229.50p1£2.30
Sep 19, 202414:46:54227.50p52£118.30
Sep 19, 202414:43:22227.50p208£473.20
Sep 19, 202414:34:55229.00p347£794.63
Sep 19, 202414:32:46229.12p1,300£2,978.56
Sep 19, 202414:15:07230.00p428£984.40
Sep 19, 202413:52:02231.50p124£287.06
Sep 19, 202413:52:02231.50p410£949.15
Sep 19, 202412:17:09231.00p34,531£79,766.61
Sep 19, 202413:01:17231.00p10£23.10
Sep 19, 202413:00:52231.00p69£159.39
Sep 19, 202413:00:14232.50p1,050£2,441.25
Sep 19, 202412:16:06232.50p35£81.38
Sep 19, 202412:16:06232.50p485£1,127.63
Sep 19, 202411:52:52230.50p250£576.25
Sep 19, 202411:51:05230.74p787£1,815.93
Sep 19, 202411:30:28230.74p545£1,257.54
Sep 19, 202411:30:03230.74p5,086£11,735.51
Sep 19, 202411:15:03231.76p75£173.82
Sep 19, 202411:12:28232.00p8,575£19,894.00
Sep 19, 202410:43:18230.50p2£4.61
Sep 19, 202409:45:28230.74p111£256.12
Sep 19, 202409:42:07230.74p500£1,153.70
Sep 19, 202409:16:40230.82p149£343.92
Sep 19, 202408:58:12232.18p470£1,091.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC511.507.78
Trustpilot Group PLC234.507.32
Babcock International Group PLC498.207.09
Coats Group PLC104.206.44
International Workplace Group PLC179.505.90
Rolls-Royce Holdings PLC525.005.85

Fallers

CompanyPrice% Chg
Close Brothers Group PLC498.00-5.59
Ig Group Holdings PLC918.00-3.06
Drax Group PLC621.50-3.04
Sse PLC1,942.00-2.73
National Grid PLC1,023.00-2.62
Vodafone Group PLC76.16-2.46
Risers/fallers data from previous trading day. Today's data available from 8:15am.