1. Share Prices

  2. Capricorn Energy PLC (CNE)

203.50p-7.50 (-3.55%)23 Sep 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capricorn Energy PLC Trades

DateTimePriceQuantityValue
Sep 23, 202416:35:14203.50p347£706.15
Sep 23, 202416:35:14203.50p47,253£96,159.86
Sep 23, 202416:29:51206.50p23£47.50
Sep 23, 202416:29:51206.50p105£216.83
Sep 23, 202416:29:33207.00p36£74.52
Sep 23, 202416:20:20206.50p41£84.67
Sep 23, 202416:02:11206.74p226£467.23
Sep 23, 202415:27:20208.00p195£405.60
Sep 23, 202415:27:20208.00p74£153.92
Sep 23, 202415:27:20208.00p21£43.68
Sep 23, 202415:12:15208.50p3£6.26
Sep 23, 202415:12:15208.50p583£1,215.56
Sep 23, 202415:12:15208.00p217£451.36
Sep 23, 202414:34:41208.00p1,141£2,373.28
Sep 23, 202414:21:38208.00p4£8.32
Sep 23, 202414:20:02207.50p111£230.33
Sep 23, 202414:20:02207.50p101£209.58
Sep 23, 202413:37:04209.23p475£993.83
Sep 23, 202413:12:57208.00p2£4.16
Sep 23, 202413:12:57208.00p414£861.12
Sep 23, 202412:54:27207.00p36£74.52
Sep 23, 202412:09:58209.50p1,095£2,294.03
Sep 23, 202411:07:04208.73p1,000£2,087.30
Sep 23, 202410:46:47209.89p4,500£9,445.05
Sep 23, 202410:05:11207.10p3£6.21
Sep 23, 202409:08:18206.50p1£2.07
Sep 23, 202409:08:18209.13p753£1,574.73
Sep 23, 202409:06:20206.50p10£20.65
Sep 23, 202408:26:38208.00p212£440.96
Sep 23, 202408:26:38208.00p94£195.52
Sep 23, 202408:26:38208.00p78£162.24
Sep 23, 202408:00:23208.50p2£4.17
Sep 23, 202408:00:21210.00p50£105.00
Sep 23, 202408:00:21210.00p63£132.30
Sep 23, 202408:00:20210.00p63£132.30
Sep 23, 202408:00:20210.00p63£132.30
Sep 23, 202408:00:18213.50p1,089£2,325.02
Sep 20, 202416:47:19211.00p40,462£85,374.82
Sep 20, 202416:36:38211.00p1,381£2,913.91
Sep 20, 202416:35:30211.00p158£333.38
Sep 20, 202416:35:30211.00p148£312.28
Sep 20, 202416:35:30211.00p173£365.03
Sep 20, 202416:35:30211.00p1,140£2,405.40
Sep 20, 202416:35:25211.00p156,482£330,177.02
Sep 20, 202416:29:52217.50p4£8.70
Sep 20, 202416:24:44219.00p444£972.36
Sep 20, 202415:59:17218.50p195£426.08
Sep 20, 202415:57:30218.50p14£30.59
Sep 20, 202415:57:30218.50p177£386.75
Sep 20, 202415:53:36218.50p191£417.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.627.93
Ithaca Energy PLC112.465.89
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Centamin PLC157.502.54
Foresight Group Holdings Limited530.002.32

Fallers

CompanyPrice% Chg
Close Brothers Group PLC404.20-6.22
AJ Bell PLC431.50-3.79
Hays PLC90.90-3.09
Great Portland Estates PLC360.50-2.96
Bridgepoint Group PLC329.80-2.89
W.A.G Payment Solutions PLC81.80-2.62