Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Comptoir Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 0.00 0.00 0.00 11.35 0
Sep 19, 2018 0.00 0.00 0.00 11.40 0
Sep 18, 2018 11.70 11.70 11.70 11.40 110,000
Sep 17, 2018 0.00 0.00 0.00 11.50 0
Sep 14, 2018 0.00 0.00 0.00 11.50 0
More Comptoir Group Historic Prices >
Intraday
Historic - 1 year
Advanced Comptoir Group Charts >

Comptoir Group Information

Name Comptoir Group Epic COM
ISIN GB00BYT1L205 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 4,000 Prev Close 11.35
Shares in Issue (m) 122.67 Market Cap (£m) 13.98
PE Ratio 29.23 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.39 EPS Growth (%) 122.94
PEG 0.24 DPS Growth (%) n/a
ROCE 3.06 Net Gearing 5.36
Quick Ratio 1.36 Current Ratio 1.47

Comptoir Group Director Deals

Date Director Type Volume / Price Trade Value
06 Nov 2017 Tony Kitous Sell 333,333 @ 15.00p £49,999.95
17 Oct 2017 Tony Kitous Buy 8,243,336 @ 15.00p £1,236,500.40
17 Oct 2017 Chaker Hanna Buy 3,333,333 @ 15.00p £499,999.95
17 Oct 2017 Jonathan Kaye Buy 1,333,333 @ 15.00p £199,999.95
17 Oct 2017 Richard Kleiner Buy 200,000 @ 15.00p £30,000.00
More Comptoir Group Director Deals >

Comptoir Group News