Comptoir Group (COM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Comptoir Group Historic Prices

Date Open High Low Close Volume
Jul 28, 2017 19.50 19.70 17.75 18.75 50,025
Jul 27, 2017 20.50 20.00 19.00 19.50 34,000
Jul 26, 2017 21.00 20.26 20.26 20.50 34,150
Jul 25, 2017 21.50 21.68 21.00 21.00 24,203
Jul 24, 2017 21.50 21.68 21.68 21.50 6,403
More Comptoir Group Historic Prices >
Intraday
Historic - 1 year
Advanced Comptoir Group Charts >

Comptoir Group Share Information

Company Name Comptoir Group Epic COM
ISIN GB00BYT1L205 Index n/a
EMS 4,000 Prev Close 18.75
Shares in Issue (m) 96.00 Market Cap (£m) 18.72
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -8.60 Net Gearing 32.27
Quick Ratio 0.70 Current Ratio 0.82

Comptoir Group Director Deals

Date Director Type Volume / Price Trade Value
27 Jun 2017 Richard Kleiner Buy 100,000 @ 20.00p £20,000.00
27 Jun 2017 Chaker Hanna Buy 502,500 @ 20.00p £100,500.00
27 Jun 2017 Tony Kitous Buy 502,500 @ 20.00p £100,500.00
More Comptoir Group Director Deals >

Comptoir Group News