Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Comptoir Group Historic Prices

Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 14.00 20,000
May 23, 2019 14.13 14.13 14.00 14.25 10,917
May 22, 2019 14.13 14.15 14.13 14.50 8,047
May 21, 2019 14.13 14.13 14.13 14.50 2,000
May 20, 2019 14.00 0.00 0.00 14.50 0
More Comptoir Group Historic Prices >
Intraday
Historic - 1 year
Advanced Comptoir Group Charts >

Comptoir Group Information

Name Comptoir Group Epic COM
ISIN GB00BYT1L205 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 4,000 Prev Close 14.00
Shares in Issue (m) 122.67 Market Cap (£m) 17.48
PE Ratio -54.81 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.26 EPS Growth (%) -166.67
PEG 0.33 DPS Growth (%) n/a
ROCE -1.46 Net Gearing 10.71
Quick Ratio 1.14 Current Ratio 1.25

Comptoir Group Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2019 Richard Kleiner Buy 250,000 @ 10.00p £25,000.00
24 Apr 2019 Chaker Hanna Buy 4,750,000 @ 10.00p £475,000.00
06 Nov 2017 Tony Kitous Sell 333,333 @ 15.00p £49,999.95
17 Oct 2017 Tony Kitous Buy 8,243,336 @ 15.00p £1,236,500.40
17 Oct 2017 Chaker Hanna Buy 3,333,333 @ 15.00p £499,999.95
More Comptoir Group Director Deals >

Comptoir Group News