| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2020 | 9.20 | 9.20 | 8.7501 | 9.00 | 66,522 |
| Oct 21, 2020 | 9.20 | 9.20 | 8.5501 | 9.20 | 237,643 |
| Oct 20, 2020 | 9.065 | 9.50 | 9.00 | 9.25 | 353,074 |
| Oct 19, 2020 | 9.495 | 9.65 | 9.065 | 9.375 | 131,892 |
| Oct 16, 2020 | 9.0001 | 9.60 | 8.90 | 9.25 | 182,669 |
| Name | Cora Gold Limited Ord Npv Di | Epic | CORA |
|---|---|---|---|
| ISIN | VGG2423W1077 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 7,500 | Prev Close | 9.00 |
| Shares in Issue (m) | 205.38 | Market Cap (£m) | 18.90 |
| PE Ratio | -6.05 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.52 | EPS Growth (%) | -1.33 |
| PEG | 4.55 | DPS Growth (%) | n/a |
| ROCE | -11.24 | Net Gearing | -11.81 |
| Quick Ratio | 4.99 | Current Ratio | 4.99 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/09/20 | BUY | Robert Monro | RES | 142,857 @ 10.00p | £14,286.00 |
| 07/09/20 | BUY | Robert Monro | RES | 54,000 @ 9.18p | £4,958.00 |
| 18/03/20 | PLAC | Robert Monro | RES | 315,789 @ 4.75p | £15,000.00 |
| 18/03/20 | PLAC | Edward Bowie | CH | 210,526 @ 4.75p | £10,000.00 |
| 31/10/19 | SELL | Geoffrey McNamara | RES | 25,000 @ 7.00p | £1,750.00 |
You can opt out at any time.
