| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 3.77 | 3.77 | 3.77 | 3.70 | 18,891 |
| May 23, 2019 | 3.78 | 3.78 | 3.60 | 3.70 | 112,777 |
| May 22, 2019 | 3.83 | 3.83 | 3.65 | 3.70 | 141,025 |
| May 21, 2019 | 3.98 | 3.98 | 3.97 | 3.90 | 119,644 |
| May 20, 2019 | 3.80 | 3.80 | 3.80 | 3.90 | 5,993 |
| Name | Cora Gold Limited Ord Npv Di | Epic | CORA |
|---|---|---|---|
| ISIN | VGG2423W1077 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 5,000 | Prev Close | 3.70 |
| Shares in Issue (m) | 101.11 | Market Cap (£m) | 3.74 |
| PE Ratio | -2.47 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.50 | EPS Growth (%) | -113.46 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -7.96 | Net Gearing | -5.88 |
| Quick Ratio | 4.83 | Current Ratio | 4.83 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Dec 2018 | Jon Forster | Placing | 100,000 @ 5.00p | £5,000.00 |
| 06 Dec 2018 | Paul Quirk | Placing | 780,000 @ 5.00p | £39,000.00 |
| 06 Dec 2018 | Geoff McNamara | Placing | 780,000 @ 5.00p | £39,000.00 |
| 05 Dec 2017 | Paul Quirk | Buy | 120,000 @ 12.95p | £15,540.00 |
| 12 Oct 2017 | Geoff McNamara | Buy | 200,000 @ 15.50p | £31,000.00 |
