| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 4.50 | 5.50 | 4.20 | 5.00 | 1,310,607 |
| Jul 18, 2019 | 3.85 | 4.23 | 3.78 | 4.00 | 380,226 |
| Jul 17, 2019 | 4.18 | 4.20 | 4.03 | 4.15 | 211,904 |
| Jul 16, 2019 | 0.00 | 0.00 | 0.00 | 4.50 | 0 |
| Jul 15, 2019 | 4.54 | 4.54 | 4.16 | 4.50 | 39,274 |
| Name | Cora Gold Limited Ord Npv Di | Epic | CORA |
|---|---|---|---|
| ISIN | VGG2423W1077 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 7,500 | Prev Close | 5.00 |
| Shares in Issue (m) | 101.11 | Market Cap (£m) | 4.04 |
| PE Ratio | -2.67 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -1.50 | EPS Growth (%) | -113.46 |
| PEG | 0.02 | DPS Growth (%) | n/a |
| ROCE | -7.96 | Net Gearing | -5.88 |
| Quick Ratio | 4.83 | Current Ratio | 4.83 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jun 2019 | Bert Monro | Buy | 173,913 @ 2.88p | £5,000.00 |
| 06 Dec 2018 | Jon Forster | Placing | 100,000 @ 5.00p | £5,000.00 |
| 06 Dec 2018 | Paul Quirk | Placing | 780,000 @ 5.00p | £39,000.00 |
| 06 Dec 2018 | Geoff McNamara | Placing | 780,000 @ 5.00p | £39,000.00 |
| 05 Dec 2017 | Paul Quirk | Buy | 120,000 @ 12.95p | £15,540.00 |
