Bid Price | 6.00p | High Price | 7.00p |
---|
Ask Price | 7.00p | Low Price | 6.00p |
---|
Open Price | 6.50p | Spread | 14.29% |
---|
Prev Close | 6.50p | Volume | 223,707 |
---|
Cora Gold Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 6.50 | 7.00 | 6.00 | 6.50 | 136,839 |
Jul 11, 2025 | 6.50 | 7.00 | 6.00 | 6.50 | 12,393 |
Jul 10, 2025 | 6.50 | 7.00 | 6.00 | 6.50 | 124,133 |
Jul 9, 2025 | 6.50 | 7.00 | 6.70 | 6.50 | 24,268 |
Jul 8, 2025 | 6.50 | 7.00 | 6.00 | 6.50 | 37,084 |
More Cora Gold Limited Historic Prices >Cora Gold Limited Information
Name | Cora Gold Limited | Index | FTSE AIM All Share |
---|
ISIN | VGG2423W1077 | Epic | CORA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 484.80 m | Prev Close | 6.50p |
---|
PE Ratio | | Market Cap | £31.51 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.025132 | DPS Growth (%) | 0 |
---|
Current Ratio | 4.236111 | Quick Ratio | 4.236111 |
---|
Cora Gold Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/05/24 | BUY | Edward Bowie | CH | 107,913 @ $0.03 | $3,000.00 |
20/05/24 | BUY | Robert Monro | RES | 161,870 @ $0.03 | $4,500.00 |
20/05/24 | BUY | Andrew Chubb | NED | 107,913 @ $0.03 | $3,000.00 |
09/03/23 | PLAC | Robert Monro | RES | 206,000 @ $0.05 | $10,032.00 |
08/12/21 | PLAC | Robert Monro | RES | 300,000 @ £0.10 | £30,000.00 |
08/12/21 | PLAC | Edward Bowie | CH | 100,000 @ £0.10 | £10,000.00 |
08/12/21 | PLAC | Andrew Chubb | NED | 200,000 @ £0.10 | £20,000.00 |
09/06/21 | PLAC | Robert Monro | RES | 182,000 @ £0.08 | £14,105.00 |
09/06/21 | BUY | Paul Quirk | NED | 1,820,000 @ £0.08 | £141,050.00 |
09/06/21 | PLAC | Edward Bowie | CH | 64,000 @ £0.08 | £4,960.00 |
More Cora Gold Limited Director Deals >Cora Gold Limited News