0.25p-0.02 (-6.79 %)30 Nov 2020, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coro Energy PLC Trades

DateTimePriceQuantityValue
Nov 30, 202016:35:070.25p500£1.24
Nov 30, 202015:39:340.25p39,000£99.41
Nov 30, 202014:39:510.24p6,037£14.49
Nov 30, 202012:46:390.24p1,613£3.87
Nov 30, 202012:33:180.25p8,165£20.41
Nov 30, 202011:00:100.25p1,000£2.51
Nov 27, 202012:52:360.27p34,945£95.05
Nov 27, 202009:50:000.27p34,945£95.05
Nov 27, 202009:44:480.27p370,038£1,006.50
Nov 27, 202008:14:410.25p1,086£2.72
Nov 26, 202013:18:040.27p47,812£130.05
Nov 26, 202012:41:530.27p183,553£500.00
Nov 26, 202010:35:440.26p140,812£368.93
Nov 26, 202010:16:550.26p34,370£90.05
Nov 25, 202016:35:070.25p1,803£4.51
Nov 25, 202016:22:020.26p585,937£1,500.00
Nov 25, 202014:39:060.24p36,799£88.35
Nov 25, 202014:02:120.26p86,575£222.50
Nov 25, 202012:51:100.26p400,000£1,028.00
Nov 25, 202012:21:390.25p200,017£498.04
Nov 25, 202010:28:400.25p179,538£447.05
Nov 25, 202009:09:430.25p236,347£588.50
Nov 25, 202008:40:390.25p1,000£2.50
Nov 25, 202008:40:250.25p130,200£325.50
Nov 25, 202008:21:390.25p500,000£1,250.00
Nov 25, 202008:21:340.25p100,000£250.00
Nov 25, 202008:00:170.25p40,000£100.00
Nov 25, 202008:00:040.25p76,000£190.00
Nov 24, 202016:29:220.26p500,000£1,289.95
Nov 24, 202016:18:540.26p133,996£348.39
Nov 24, 202016:18:200.26p92,477£238.50
Nov 24, 202012:00:430.26p1,179£3.07
Nov 24, 202009:34:150.27p27,397£73.97
Nov 23, 202015:59:030.25p1,921,500£4,803.75
Nov 23, 202015:02:430.27p182£0.49
Nov 23, 202014:15:570.27p2,505£6.76
Nov 23, 202011:55:280.27p731£1.97
Nov 23, 202011:52:090.27p210£0.57
Nov 23, 202011:12:520.27p236£0.64
Nov 20, 202014:14:250.27p42,958£115.99
Nov 20, 202014:00:190.29p9,407£27.66
Nov 20, 202012:35:100.24p144,827£347.73
Nov 20, 202012:32:480.27p200,000£540.00
Nov 20, 202010:14:340.27p20,306£54.83
Nov 20, 202009:39:500.27p444£1.20
Nov 20, 202009:11:140.28p11,785£33.00
Nov 20, 202009:08:080.28p4,442£12.44
Nov 20, 202008:30:390.28p3,571£10.00
Nov 20, 202008:03:330.27p22,591£61.00
Nov 19, 202015:08:280.27p570£1.54