1. Share Prices

  2. Coro Energy PLC (CORO)

0.40p+0.03 (+6.67%)15 Dec 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coro Energy PLC Trades

DateTimePriceQuantityValue
Dec 15, 202515:44:100.40p500,000£2,000.00
Dec 15, 202508:51:060.40p500,000£2,000.00
Dec 15, 202508:40:060.40p25£0.10
Dec 15, 202508:36:050.35p4£0.01
Dec 15, 202508:36:050.40p4,000£16.00
Dec 15, 202508:36:050.40p2,310£9.24
Dec 15, 202508:36:050.35p800£2.80
Dec 15, 202508:36:050.40p1,250£5.00
Dec 15, 202508:36:050.40p600£2.40
Dec 15, 202508:36:050.40p12,500£50.00
Dec 15, 202508:35:450.40p800,000£3,200.00
Dec 15, 202508:06:520.38p500£1.89
Dec 12, 202515:59:040.38p9£0.03
Dec 12, 202515:38:220.38p14£0.05
Dec 12, 202511:45:490.38p9£0.03
Dec 12, 202509:15:540.38p1,202£4.53
Dec 12, 202509:11:430.38p15,000£56.55
Dec 11, 202516:17:580.38p2,000£7.54
Dec 11, 202516:10:190.38p666£2.51
Dec 11, 202508:00:080.38p2,137£8.06
Dec 10, 202513:24:350.39p1,536,156£5,990.85
Dec 10, 202512:06:510.38p2£0.01
Dec 10, 202511:28:550.40p2,000£7.94
Dec 10, 202511:21:220.38p311£1.17
Dec 10, 202510:53:210.35p3,171£11.10
Dec 10, 202510:53:210.35p400£1.40
Dec 10, 202510:53:210.35p31£0.11
Dec 10, 202510:53:210.40p2,500£10.00
Dec 10, 202510:53:210.35p5,000£17.50
Dec 10, 202510:53:210.40p1,000£4.00
Dec 10, 202510:53:210.40p500£2.00
Dec 10, 202510:53:210.35p3,714£13.00
Dec 10, 202510:53:080.36p1,323,752£4,699.32
Dec 10, 202508:26:200.38p50,093£188.85
Dec 9, 202512:15:550.41p30,000£123.00
Dec 9, 202510:49:110.35p13,446£47.06
Dec 9, 202510:21:040.45p40,000£180.00
Dec 9, 202510:17:110.45p20,000£90.00
Dec 8, 202515:42:420.38p13,475£50.80
Dec 8, 202515:40:250.38p9,282£34.99
Dec 8, 202513:39:030.45p1,166£5.25
Dec 8, 202513:32:270.45p22,222£100.00
Dec 8, 202513:32:270.35p500£1.75
Dec 8, 202513:32:270.45p1,648£7.42
Dec 8, 202513:32:270.45p1,115£5.02
Dec 8, 202513:32:270.45p444£2.00
Dec 8, 202513:32:270.45p5,000£22.50
Dec 8, 202513:32:270.45p3,171£14.27
Dec 8, 202513:32:270.45p222£1.00
Dec 8, 202508:38:510.38p33£0.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.