1. Share Prices

  2. Coro Energy PLC (CORO)

0.14p+0.00 (+0.00%)24 Apr 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coro Energy PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:25:000.14p2,500£3.50
Apr 24, 202416:25:000.14p2,500£3.50
Apr 24, 202416:25:000.14p2,500£3.50
Apr 24, 202416:25:000.14p10,000£14.00
Apr 24, 202416:25:000.14p2,500£3.50
Apr 24, 202416:25:000.13p1,050£1.37
Apr 24, 202416:06:440.14p202£0.27
Apr 24, 202411:43:290.14p3,320£4.48
Apr 24, 202410:21:420.14p1,646£2.22
Apr 24, 202409:00:140.14p567,736£792.56
Apr 23, 202414:20:480.14p366,666£499.03
Apr 23, 202413:31:010.14p357,967£500.08
Apr 23, 202413:00:040.14p519£0.70
Apr 23, 202411:02:290.14p12,196£16.46
Apr 23, 202410:02:200.14p16,061£21.68
Apr 22, 202416:24:340.14p496,000£694.40
Apr 22, 202416:03:200.14p500,000£700.00
Apr 22, 202416:03:030.14p500,000£700.00
Apr 22, 202415:58:560.14p750,000£1,050.75
Apr 22, 202415:58:310.14p1,500,000£2,101.50
Apr 22, 202413:29:420.14p755,590£1,088.05
Apr 22, 202412:55:110.14p347,222£500.00
Apr 22, 202412:28:220.14p2,085£2.92
Apr 22, 202410:45:120.14p2,000,000£2,831.00
Apr 22, 202408:53:480.15p150,000£220.35
Apr 22, 202408:53:250.15p157,937£232.01
Apr 22, 202408:52:510.15p199,320£293.00
Apr 22, 202408:46:270.15p136,055£200.00
Apr 19, 202416:25:320.15p399,637£588.27
Apr 19, 202412:49:460.15p250,000£368.25
Apr 19, 202410:58:050.14p1,048£1.48
Apr 19, 202409:57:040.14p22,292£31.55
Apr 19, 202408:50:170.14p5,047£7.14
Apr 18, 202412:41:530.14p2,500,000£3,555.00
Apr 18, 202411:28:110.15p800£1.20
Apr 18, 202411:28:110.14p1,200£1.68
Apr 18, 202411:28:110.14p3,644£5.10
Apr 18, 202411:28:110.14p50,272£70.38
Apr 18, 202411:26:210.15p3,385,240£5,000.00
Apr 18, 202409:58:450.14p914£1.28
Apr 18, 202408:55:330.14p47,828£67.70
Apr 17, 202416:29:310.15p3,000,000£4,422.00
Apr 17, 202415:27:100.15p683,994£1,000.00
Apr 17, 202415:00:000.14p2,000,000£2,898.00
Apr 17, 202413:34:110.14p3,400,000£4,760.00
Apr 17, 202412:30:100.14p699,137£1,013.05
Apr 17, 202411:34:260.14p98,746£143.18
Apr 17, 202410:45:460.14p255,924£360.85
Apr 17, 202410:44:580.15p1,500,000£2,188.50
Apr 16, 202415:46:320.15p350,000£511.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.