1. Share Prices

  2. Coro Energy PLC (CORO)

0.05p-0.00 (-5.00%)20 Sep 2024, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coro Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 20240.05p0.06p0.04p0.05p30,710,076
Sep 19, 20240.05p0.06p0.04p0.05p13,521,728
Sep 18, 20240.05p0.06p0.04p0.05p11,202,479
Sep 17, 20240.06p0.06p0.05p0.05p43,551,999
Sep 16, 20240.06p0.06p0.05p0.06p31,694,561
Sep 13, 20240.07p0.08p0.06p0.06p103,438,397
Sep 12, 20240.06p0.08p0.06p0.07p361,380,576
Sep 11, 20240.07p0.07p0.06p0.06p316,300,690
Sep 10, 20240.13p0.14p0.07p0.07p271,009,425
Apr 24, 20240.14p0.14p0.13p0.14p593,954
Apr 23, 20240.14p0.14p0.14p0.14p753,409
Apr 22, 20240.14p0.15p0.14p0.14p7,494,209
Apr 19, 20240.15p0.15p0.14p0.14p678,024
Apr 18, 20240.14p0.15p0.14p0.14p5,989,898
Apr 17, 20240.14p0.15p0.14p0.14p11,637,801
Apr 16, 20240.14p0.15p0.14p0.14p3,567,590
Apr 15, 20240.16p0.17p0.14p0.14p41,534,019
Apr 12, 20240.17p0.18p0.16p0.16p36,198,115
Apr 11, 20240.16p0.17p0.16p0.17p135,597,116
Apr 10, 20240.17p0.16p0.16p0.16p14,708,497
Apr 9, 20240.16p0.17p0.16p0.17p20,446,283
Apr 8, 20240.18p0.18p0.16p0.16p27,270,936
Apr 5, 20240.17p0.19p0.17p0.18p13,753,073
Apr 4, 20240.18p0.18p0.17p0.17p308,977
Apr 3, 20240.19p0.18p0.17p0.18p12,426,760
Apr 2, 20240.20p0.20p0.18p0.19p2,293,400
Mar 28, 20240.19p0.20p0.18p0.20p19,887,703
Mar 27, 20240.20p0.19p0.19p0.20p1,046,579
Mar 26, 20240.20p0.20p0.19p0.20p11,475,675
Mar 25, 20240.20p0.20p0.20p0.20p2,501,928
Mar 22, 20240.20p0.21p0.20p0.20p6,033,093
Mar 21, 20240.18p0.21p0.18p0.20p24,745,787
Mar 20, 20240.20p0.20p0.18p0.18p13,783,163
Mar 19, 20240.19p0.20p0.18p0.20p9,170,615
Mar 18, 20240.18p0.19p0.17p0.19p13,947,704
Mar 15, 20240.18p0.19p0.18p0.18p1,786,395
Mar 14, 20240.18p0.19p0.18p0.18p16,570,580
Mar 13, 20240.18p0.18p0.18p0.18p7,426,396
Mar 12, 20240.18p0.19p0.18p0.18p31,717,335
Mar 11, 20240.18p0.19p0.18p0.18p11,355,612
Mar 8, 20240.18p0.20p0.18p0.18p27,332,715
Mar 7, 20240.18p0.20p0.18p0.18p45,684,124
Mar 6, 20240.18p0.18p0.17p0.18p25,134,131
Mar 5, 20240.18p0.18p0.17p0.17p10,700,532
Mar 4, 20240.20p0.19p0.18p0.18p58,023,840
Mar 1, 20240.20p0.20p0.19p0.20p10,731,255
Feb 29, 20240.23p0.24p0.20p0.20p50,473,588
Feb 28, 20240.19p0.24p0.19p0.23p52,188,128
Feb 27, 20240.20p0.21p0.18p0.20p11,450,889
Feb 26, 20240.20p0.22p0.19p0.20p36,032,291
1234
Showing 1 to 50 of 158

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.