1. Share Prices

  2. Compass Group PLC (CPG)

2,413.00p-8.00 (-0.33%)20 Sep 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compass Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:47:192,413.00p420£10,134.60
Sep 20, 202416:42:192,413.00p556£13,416.28
Sep 20, 202416:42:192,413.00p35,224£849,955.12
Sep 20, 202416:42:192,413.00p1,968£47,487.84
Sep 20, 202416:40:092,416.82p179£4,326.10
Sep 20, 202416:37:022,417.71p197,799£4,782,205.41
Sep 20, 202416:35:032,413.00p2,985£72,028.05
Sep 20, 202416:35:032,413.00p25£603.25
Sep 20, 202416:35:032,413.00p4,296£103,662.48
Sep 20, 202416:35:032,413.00p239£5,767.07
Sep 20, 202416:35:032,413.00p2,350,584£56,719,591.92
Sep 20, 202416:29:592,413.00p5£120.65
Sep 20, 202416:29:592,414.00p213£5,141.82
Sep 20, 202416:29:582,414.00p213£5,141.82
Sep 20, 202416:29:552,414.00p6£144.84
Sep 20, 202416:29:552,414.00p128£3,089.92
Sep 20, 202416:29:532,415.00p32£772.80
Sep 20, 202416:29:532,415.00p268£6,472.20
Sep 20, 202416:29:362,415.00p47£1,135.05
Sep 20, 202416:29:302,416.00p568£13,722.88
Sep 20, 202416:29:282,416.00p320£7,731.20
Sep 20, 202416:29:142,415.00p173£4,177.95
Sep 20, 202416:29:142,415.00p294£7,100.10
Sep 20, 202416:29:142,415.00p60£1,449.00
Sep 20, 202416:29:142,415.00p46£1,110.90
Sep 20, 202416:29:142,415.00p196£4,733.40
Sep 20, 202416:29:142,415.00p250£6,037.50
Sep 20, 202416:29:142,415.00p69£1,666.35
Sep 20, 202416:29:142,415.00p174£4,202.10
Sep 20, 202416:29:142,415.00p169£4,081.35
Sep 20, 202416:29:142,415.00p842£20,334.30
Sep 20, 202416:28:132,415.00p2£48.30
Sep 20, 202416:27:512,416.00p179£4,324.64
Sep 20, 202416:27:512,416.00p370£8,939.20
Sep 20, 202416:27:512,416.00p109£2,633.44
Sep 20, 202416:27:512,416.00p177£4,276.32
Sep 20, 202416:27:512,416.00p372£8,987.52
Sep 20, 202416:27:512,416.00p12£289.92
Sep 20, 202416:27:512,416.00p4£96.64
Sep 20, 202416:27:512,416.00p71£1,715.36
Sep 20, 202416:27:512,416.00p1,513£36,554.08
Sep 20, 202416:27:512,416.00p68£1,642.88
Sep 20, 202416:27:512,416.00p870£21,019.20
Sep 20, 202416:27:512,416.00p250£6,040.00
Sep 20, 202416:27:452,415.00p279£6,737.85
Sep 20, 202416:27:452,415.00p130£3,139.50
Sep 20, 202416:27:452,415.00p64£1,545.60
Sep 20, 202416:27:452,415.00p156£3,767.40
Sep 20, 202416:27:452,415.00p182£4,395.30
Sep 20, 202416:27:452,415.00p250£6,037.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day. Today's data available from 8:15am.