Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Compass Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 5 2020, 16:21 1,325.00 48 1,325.00 1,325.50 Sell £636.00 AT
Jun 5 2020, 16:21 1,325.00 192 1,325.00 1,325.50 Sell £2,544.000 AT
Jun 5 2020, 16:21 1,325.50 545 1,325.00 1,325.50 Buy £7,223.975 AT
Jun 5 2020, 16:21 1,325.00 244 1,325.00 1,325.50 Sell £3,233.000 AT
Jun 5 2020, 16:21 1,325.00 646 1,325.00 1,325.50 Sell £8,559.5 AT
Jun 5 2020, 16:21 1,325.00 619 1,325.00 1,325.50 Sell £8,201.75 AT
Jun 5 2020, 16:21 1,325.00 133 1,324.50 1,325.00 Buy £1,762.25 AT
Jun 5 2020, 16:21 1,325.00 282 1,324.50 1,325.00 Buy £3,736.5 AT
Jun 5 2020, 16:21 1,325.00 35 1,324.50 1,325.00 Buy £463.75 O
Jun 5 2020, 16:21 1,325.06 883 1,324.50 1,325.00 Buy £11,700.2798 O
Jun 5 2020, 16:21 1,325.00 310 1,324.50 1,325.00 Buy £4,107.5 AT
Jun 5 2020, 16:21 1,325.00 310 1,324.50 1,325.00 Buy £4,107.5 AT
Jun 5 2020, 16:20 1,325.00 163 1,325.00 1,325.50 Sell £2,159.75 AT
Jun 5 2020, 16:20 1,325.00 567 1,324.50 1,325.00 Buy £7,512.75 AT
Jun 5 2020, 16:20 1,325.00 400 1,325.00 1,325.50 Sell £5,300.000 AT
Jun 5 2020, 16:20 1,325.00 320 1,324.50 1,325.00 Buy £4,240.000 AT
Jun 5 2020, 16:20 1,325.00 215 1,324.00 1,325.00 Buy £2,848.75 AT
Jun 5 2020, 16:20 1,325.00 387 1,324.00 1,325.00 Buy £5,127.75 AT
Jun 5 2020, 16:20 1,324.50 458 1,324.50 1,325.00 Sell £6,066.21 AT
Jun 5 2020, 16:20 1,324.50 400 1,324.50 1,325.00 Sell £5,298.000 AT
Jun 5 2020, 16:20 1,324.50 526 1,324.00 1,324.50 Buy £6,966.87 AT
Jun 5 2020, 16:20 1,324.50 183 1,324.00 1,324.50 Buy £2,423.835 AT
Jun 5 2020, 16:20 1,324.50 136 1,324.00 1,324.50 Buy £1,801.32 AT
Jun 5 2020, 16:20 1,324.50 114 1,324.50 1,325.00 Sell £1,509.93 O
Jun 5 2020, 16:20 1,324.50 396 1,324.50 1,325.50 Sell £5,245.02 AT
Jun 5 2020, 16:20 1,324.50 132 1,324.50 1,325.50 Sell £1,748.34 AT
Jun 5 2020, 16:20 1,325.50 75 1,325.50 1,326.00 Sell £994.125 AT
Jun 5 2020, 16:20 1,325.00 162 1,325.00 1,325.50 Sell £2,146.5 AT
Jun 5 2020, 16:20 1,324.50 216 1,324.50 1,325.50 Sell £2,860.92 AT
Jun 5 2020, 16:20 1,325.00 157 1,325.00 1,325.50 Sell £2,080.25 AT
Jun 5 2020, 16:20 1,325.00 142 1,325.00 1,325.50 Sell £1,881.5 AT
Jun 5 2020, 16:20 1,325.50 325 1,325.50 1,326.00 Sell £4,307.875 AT
Jun 5 2020, 16:20 1,325.50 314 1,325.00 1,325.50 Buy £4,162.07 AT
Jun 5 2020, 16:20 1,325.00 553 1,325.00 1,326.00 Sell £7,327.25 AT
Jun 5 2020, 16:20 1,325.50 75 1,325.50 1,326.00 Sell £994.125 AT
Jun 5 2020, 16:20 1,325.50 400 1,325.50 1,326.00 Sell £5,302.000 AT
Jun 5 2020, 16:20 1,326.00 569 1,325.00 1,326.00 Buy £7,544.94 AT
Jun 5 2020, 16:20 1,325.00 755 1,325.00 1,326.00 Sell £10,003.75 AT
Jun 5 2020, 16:20 1,325.00 924 1,325.00 1,326.00 Sell £12,243.0000 AT
Jun 5 2020, 16:20 1,325.00 600 1,325.00 1,326.00 Sell £7,950.000 AT
Jun 5 2020, 16:20 1,325.50 534 1,325.50 1,326.00 Sell £7,078.17 AT
Jun 5 2020, 16:20 1,325.50 116 1,325.50 1,326.00 Sell £1,537.58 AT
Jun 5 2020, 16:20 1,325.50 400 1,325.00 1,325.50 Buy £5,302.000 AT
Jun 5 2020, 16:20 1,325.50 126 1,325.50 1,326.00 Sell £1,670.13 AT
Jun 5 2020, 16:19 1,325.94 150 1,325.50 1,326.00 Buy £1,988.91 O
Jun 5 2020, 16:19 1,324.50 51 1,324.50 1,325.00 Sell £675.495 AT
Jun 5 2020, 16:19 1,324.50 121 1,324.50 1,325.00 Sell £1,602.645 AT
Jun 5 2020, 16:19 1,324.50 400 1,324.50 1,325.00 Sell £5,298.000 AT
Jun 5 2020, 16:19 1,325.00 165 1,325.00 1,325.50 Sell £2,186.25 AT
Jun 5 2020, 16:19 1,325.00 450 1,325.00 1,325.50 Sell £5,962.5 AT
Showing 251 to 300 of 40,836
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.