1. Share Prices

  2. Capita PLC (CPI)

14.32p-0.28 (-1.92%)13 May 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capita PLC Trades

DateTimePriceQuantityValue
May 13, 202417:07:4114.32p22,000£3,150.40
May 13, 202416:35:0114.32p1,449,084£207,508.83
May 13, 202416:29:5714.16p4,399£622.90
May 13, 202416:29:4414.20p2,491£353.72
May 13, 202416:29:4414.20p68£9.66
May 13, 202416:29:2214.20p2,098£297.92
May 13, 202416:29:2214.20p1,428£202.78
May 13, 202416:29:1814.20p1,623£230.47
May 13, 202416:29:1814.20p2,500£355.00
May 13, 202416:23:5114.28p741£105.81
May 13, 202416:23:5114.28p759£108.39
May 13, 202416:23:5114.28p5,398£770.83
May 13, 202416:23:4414.30p500£71.50
May 13, 202416:23:4414.30p11,216£1,603.89
May 13, 202416:23:4014.30p4,829£690.55
May 13, 202416:23:4014.32p443£63.44
May 13, 202416:23:4014.32p2,000£286.40
May 13, 202416:22:1114.30p5,278£754.75
May 13, 202416:21:3514.30p7,022£1,004.15
May 13, 202416:21:3514.30p14,585£2,085.66
May 13, 202416:21:2914.32p4,868£697.10
May 13, 202416:21:2914.32p2,238£320.48
May 13, 202416:21:2914.32p770£110.26
May 13, 202416:21:2914.32p277£39.67
May 13, 202416:21:2914.34p15,494£2,221.84
May 13, 202416:21:2914.34p17,825£2,556.11
May 13, 202416:21:2914.34p1,994£285.94
May 13, 202416:21:2714.34p443£63.53
May 13, 202416:21:2714.34p4,500£645.30
May 13, 202416:21:2714.34p1,657£237.61
May 13, 202416:21:2714.36p5,943£853.41
May 13, 202416:21:2714.36p5,783£830.44
May 13, 202416:21:2714.36p5,466£784.92
May 13, 202416:21:2714.36p1,597£229.33
May 13, 202416:21:2714.40p1,131£162.86
May 13, 202416:20:5614.36p5,543£795.97
May 13, 202416:20:5614.40p1,224£176.26
May 13, 202416:20:5614.40p5,202£749.09
May 13, 202416:20:5614.40p5,278£760.03
May 13, 202416:20:5614.40p17,133£2,467.15
May 13, 202416:20:5614.40p30£4.32
May 13, 202416:19:4614.36p50,000£7,177.50
May 13, 202416:18:1314.36p10,474£1,503.54
May 13, 202416:10:2714.40p8,408£1,210.75
May 13, 202416:10:2714.38p6,597£948.65
May 13, 202416:10:2714.38p1,017£146.24
May 13, 202416:09:4614.33p641£91.88
May 13, 202416:09:3614.40p11,084£1,596.10
May 13, 202416:09:3614.38p6,157£885.38
May 13, 202416:09:3614.38p6,597£948.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07