1. Share Prices

  2. Crh PLC (CRH)

6,974.00p-52.00 (-0.75%)20 Sep 2024, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crh PLC Trades

DateTimePriceQuantityValue
Sep 20, 202416:29:526,922.00p12£830.64
Sep 20, 202416:29:526,922.00p188£13,013.36
Sep 20, 202416:29:406,922.00p23£1,592.06
Sep 20, 202416:29:406,922.00p23£1,592.06
Sep 20, 202416:29:066,924.00p62£4,292.88
Sep 20, 202416:29:066,924.00p5£346.20
Sep 20, 202416:28:536,924.00p2£138.48
Sep 20, 202416:28:536,924.00p19£1,315.56
Sep 20, 202416:28:476,923.31p30£2,076.99
Sep 20, 202416:28:256,924.00p24£1,661.76
Sep 20, 202416:28:136,924.00p8£553.92
Sep 20, 202416:28:046,924.00p14£969.36
Sep 20, 202416:28:046,924.00p12£830.88
Sep 20, 202416:27:566,926.00p70£4,848.20
Sep 20, 202416:27:566,926.00p12£831.12
Sep 20, 202416:27:566,926.00p18£1,246.68
Sep 20, 202416:27:566,926.00p18£1,246.68
Sep 20, 202416:27:566,926.00p12£831.12
Sep 20, 202416:26:526,926.00p22£1,523.72
Sep 20, 202416:26:526,926.00p2£138.52
Sep 20, 202416:26:526,926.00p24£1,662.24
Sep 20, 202416:26:526,926.00p12£831.12
Sep 20, 202416:26:526,926.00p190£13,159.40
Sep 20, 202416:26:526,926.00p100£6,926.00
Sep 20, 202416:26:386,926.00p90£6,233.40
Sep 20, 202416:26:366,926.00p27£1,870.02
Sep 20, 202416:26:366,926.00p3£207.78
Sep 20, 202416:26:366,926.00p21£1,454.46
Sep 20, 202416:26:366,926.00p49£3,393.74
Sep 20, 202416:26:146,924.00p24£1,661.76
Sep 20, 202416:26:146,924.00p64£4,431.36
Sep 20, 202416:26:146,924.00p12£830.88
Sep 20, 202416:26:146,924.00p38£2,631.12
Sep 20, 202416:26:146,924.00p34£2,354.16
Sep 20, 202416:26:146,924.00p28£1,938.72
Sep 20, 202416:26:106,924.00p31£2,146.44
Sep 20, 202416:24:566,924.00p98£6,785.52
Sep 20, 202416:24:566,924.00p72£4,985.28
Sep 20, 202416:24:566,924.00p130£9,001.20
Sep 20, 202416:24:566,924.00p142£9,832.08
Sep 20, 202416:24:566,924.00p1£69.24
Sep 20, 202416:24:566,924.00p1£69.24
Sep 20, 202416:24:396,924.00p68£4,708.32
Sep 20, 202416:24:306,926.00p201£13,921.26
Sep 20, 202416:24:306,926.00p120£8,311.20
Sep 20, 202416:24:016,928.00p26£1,801.28
Sep 20, 202416:24:016,928.00p136£9,422.08
Sep 20, 202416:24:016,928.00p10£692.80
Sep 20, 202416:23:596,930.00p10£693.00
Sep 20, 202416:23:596,930.00p24£1,663.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC618.0011.55
Hammerson PLC31.382.08
Senior PLC155.601.70
Ip Group PLC48.701.99
Centamin PLC153.801.52
National Grid PLC1,030.500.73

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.90-19.03
Close Brothers Group PLC438.00-12.05
Bridgepoint Group PLC341.20-10.96
Johnson Matthey PLC1,477.00-8.09
Dowlais Group PLC58.85-6.74
Firstgroup PLC146.10-5.01