Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Crh Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 6 2020, 16:20 2,915.00 74 2,915.00 2,917.00 Sell £2,157.1 AT
Aug 6 2020, 16:20 2,915.00 316 2,915.00 2,917.00 Sell £9,211.4 AT
Aug 6 2020, 16:19 2,915.00 249 2,914.00 2,915.00 Buy £7,258.35 AT
Aug 6 2020, 16:19 2,914.00 160 2,914.00 2,916.00 Sell £4,662.4 AT
Aug 6 2020, 16:19 2,915.00 140 2,914.00 2,915.00 Buy £4,081.00 AT
Aug 6 2020, 16:19 2,915.00 300 2,914.00 2,915.00 Buy £8,745.00 AT
Aug 6 2020, 16:19 2,914.00 250 2,914.00 2,916.00 Sell £7,285.00 AT
Aug 6 2020, 16:19 2,914.00 100 2,912.00 2,914.00 Buy £2,914.00 AT
Aug 6 2020, 16:19 2,914.00 303 2,912.00 2,914.00 Buy £8,829.42 AT
Aug 6 2020, 16:19 2,914.00 107 2,914.00 2,915.00 Sell £3,117.98 AT
Aug 6 2020, 16:19 2,914.00 50 2,914.00 2,916.00 Sell £1,457.00 AT
Aug 6 2020, 16:19 2,915.00 259 2,915.00 2,917.00 Sell £7,549.85 AT
Aug 6 2020, 16:19 2,916.00 108 2,916.00 2,917.00 Sell £3,149.28 AT
Aug 6 2020, 16:18 2,917.00 104 2,917.00 2,919.00 Sell £3,033.68 AT
Aug 6 2020, 16:18 2,917.00 208 2,917.00 2,919.00 Sell £6,067.36 AT
Aug 6 2020, 16:18 2,917.00 18 2,916.00 2,917.00 Buy £525.06 AT
Aug 6 2020, 16:18 2,917.00 257 2,916.00 2,917.00 Buy £7,496.69 AT
Aug 6 2020, 16:17 2,916.00 208 2,916.00 2,917.00 Sell £6,065.28 AT
Aug 6 2020, 16:17 2,916.00 110 2,916.00 2,917.00 Sell £3,207.6 AT
Aug 6 2020, 16:17 2,917.00 155 2,917.00 2,919.00 Sell £4,521.35 AT
Aug 6 2020, 16:17 2,917.00 153 2,917.00 2,919.00 Sell £4,463.01 AT
Aug 6 2020, 16:16 2,918.00 147 2,916.00 2,918.00 Buy £4,289.46 AT
Aug 6 2020, 16:16 2,916.00 17 2,916.00 2,917.00 Sell £495.72 AT
Aug 6 2020, 16:16 2,916.00 108 2,916.00 2,917.00 Sell £3,149.28 AT
Aug 6 2020, 16:16 2,916.00 109 2,916.00 2,917.00 Sell £3,178.44 AT
Aug 6 2020, 16:16 2,916.00 108 2,916.00 2,917.00 Sell £3,149.28 AT
Aug 6 2020, 16:16 2,916.00 95 2,916.00 2,917.00 Sell £2,770.2 AT
Aug 6 2020, 16:16 2,916.00 13 2,916.00 2,917.00 Sell £379.08 AT
Aug 6 2020, 16:16 2,918.00 26 2,916.00 2,918.00 Buy £758.68 AT
Aug 6 2020, 16:15 2,918.00 209 2,918.00 2,919.00 Sell £6,098.62 AT
Aug 6 2020, 16:15 2,918.00 188 2,918.00 2,919.00 Sell £5,485.84 AT
Aug 6 2020, 16:15 2,918.00 44 2,916.00 2,918.00 Buy £1,283.92 AT
Aug 6 2020, 16:15 2,918.00 42 2,916.00 2,918.00 Buy £1,225.56 AT
Aug 6 2020, 16:15 2,918.00 84 2,916.00 2,918.00 Buy £2,451.12 AT
Aug 6 2020, 16:15 2,918.00 103 2,916.00 2,918.00 Buy £3,005.54 AT
Aug 6 2020, 16:15 2,917.00 51 2,916.00 2,917.00 Buy £1,487.67 AT
Aug 6 2020, 16:15 2,917.00 35 2,916.00 2,917.00 Buy £1,020.95 AT
Aug 6 2020, 16:15 2,917.00 16 2,917.00 2,918.00 Sell £466.72 AT
Aug 6 2020, 16:15 2,915.00 102 2,915.00 2,917.00 Sell £2,973.3 AT
Aug 6 2020, 16:15 2,915.00 3 2,915.00 2,917.00 Sell £87.45 AT
Aug 6 2020, 16:14 2,916.00 174 2,914.00 2,916.00 Buy £5,073.84 AT
Aug 6 2020, 16:14 2,916.00 291 2,914.00 2,916.00 Buy £8,485.56 AT
Aug 6 2020, 16:14 2,915.46 140 2,914.00 2,916.00 Buy £4,081.644 O
Aug 6 2020, 16:14 2,915.00 107 2,915.00 2,917.00 Sell £3,119.05 AT
Aug 6 2020, 16:14 2,915.00 314 2,915.00 2,917.00 Sell £9,153.1 AT
Aug 6 2020, 16:14 2,915.00 186 2,915.00 2,917.00 Sell £5,421.9 AT
Aug 6 2020, 16:14 2,915.00 17 2,915.00 2,917.00 Sell £495.55 AT
Aug 6 2020, 16:13 2,916.00 250 2,916.00 2,918.00 Sell £7,290.00 AT
Aug 6 2020, 16:13 2,916.00 172 2,916.00 2,918.00 Sell £5,015.52 AT
Aug 6 2020, 16:13 2,917.00 250 2,916.00 2,917.00 Buy £7,292.5 AT
Showing 151 to 200 of 18,082
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.